Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	126.00	129.20	123.20	125.60	17,025	-0.40(-0.32%)
Jun 29, 2020	128.00	131.20	123.60	126.00	27,462	+0.80(+0.64%)
Jun 26, 2020	138.00	138.80	123.20	125.20	144,990	-14.00(-10.06%)
Jun 25, 2020	148.00	152.00	133.20	139.20	81,634	-6.40(-4.40%)
Jun 24, 2020	127.60	150.00	125.20	145.60	137,174	+21.60(+17.42%)
Jun 23, 2020	121.60	124.80	118.00	124.00	26,729	+3.20(+2.65%)
Jun 22, 2020	117.20	127.60	115.20	120.80	39,293	+4.40(+3.78%)
Jun 19, 2020	117.60	119.20	111.20	116.40	42,430	-0.40(-0.34%)
Jun 18, 2020	116.00	119.60	114.80	116.80	20,669	-1.60(-1.35%)
Jun 17, 2020	120.00	120.40	116.00	118.40	24,556	-1.60(-1.33%)
Jun 16, 2020	123.60	124.80	116.40	120.00	31,961	-0.80(-0.66%)
Jun 15, 2020	114.80	124.00	114.00	120.80	24,725	+1.60(+1.34%)
Jun 12, 2020	124.40	124.40	114.00	119.20	28,325	+6.80(+6.05%)
Jun 11, 2020	116.00	121.20	110.40	112.40	43,903	-14.00(-11.08%)
Jun 10, 2020	135.20	135.60	124.40	126.40	67,381	-8.00(-5.95%)
Jun 09, 2020	126.00	135.60	122.00	134.40	78,069	+12.00(+9.80%)
Jun 08, 2020	123.20	125.60	115.60	122.40	46,561	-2.40(-1.92%)
Jun 05, 2020	130.80	138.56	121.60	124.80	126,667	-4.80(-3.70%)
Jun 04, 2020	110.80	132.00	110.80	129.60	168,456	+16.80(+14.89%)
Jun 03, 2020	111.60	112.80	106.80	112.80	24,525	+1.60(+1.44%)
Jun 02, 2020	111.60	113.20	108.40	111.20	17,230	-2.00(-1.77%)
Jun 01, 2020	113.20	113.60	109.60	113.20	18,032	-0.40(-0.35%)
May 29, 2020	110.80	114.00	106.40	113.60	25,007	+2.80(+2.53%)
May 28, 2020	108.00	112.00	104.80	110.80	26,758	+4.80(+4.53%)
May 27, 2020	113.20	113.20	102.40	106.00	27,599	-5.60(-5.02%)
May 26, 2020	114.40	114.40	110.40	111.60	17,117	+1.80(+1.64%)
May 22, 2020	118.00	118.00	106.80	109.80	51,150	-9.40(-7.89%)
May 21, 2020	116.00	120.00	114.00	119.20	15,039	-1.20(-1.00%)
May 20, 2020	122.40	123.20	112.40	120.40	34,291	-2.00(-1.63%)
May 19, 2020	124.00	125.60	120.40	122.40	16,359	-2.40(-1.92%)
May 18, 2020	130.00	132.00	120.40	124.80	38,332	-5.20(-4.00%)
May 15, 2020	128.00	136.00	124.80	130.00	24,110	+2.00(+1.56%)
May 14, 2020	126.00	128.80	123.20	128.00	22,082	-2.00(-1.54%)
May 13, 2020	144.00	144.00	126.80	130.00	32,464	-10.40(-7.41%)
May 12, 2020	140.40	144.40	136.80	140.40	33,616	-1.20(-0.85%)
May 11, 2020	144.00	144.00	132.40	141.60	41,580	+0.00(+0.00%)
May 08, 2020	140.00	144.80	137.20	141.60	50,220	+6.80(+5.04%)
May 07, 2020	124.00	142.00	122.00	134.80	58,519	+7.60(+5.97%)
May 06, 2020	137.20	146.00	122.00	127.20	93,522	-12.80(-9.14%)
May 05, 2020	149.60	182.00	132.00	140.00	1,516,262	+47.60(+51.52%)
May 04, 2020	92.40	95.20	88.40	92.40	30,909	+1.60(+1.76%)
May 01, 2020	88.00	92.40	84.80	90.80	21,755	+2.00(+2.25%)
Apr 30, 2020	94.40	94.40	85.60	88.80	35,126	-4.80(-5.13%)
Apr 29, 2020	96.80	96.80	92.00	93.60	21,294	-1.20(-1.27%)
Apr 28, 2020	96.80	99.20	92.00	94.80	22,736	+0.00(+0.00%)
Apr 27, 2020	91.60	97.20	91.60	94.80	28,821	+4.00(+4.41%)
Apr 24, 2020	98.40	102.40	89.60	90.80	34,175	-8.00(-8.10%)
Apr 23, 2020	95.20	109.60	92.00	98.80	85,950	+4.40(+4.66%)
Apr 22, 2020	80.80	103.60	80.00	94.40	127,995	+14.80(+18.59%)
Apr 21, 2020	79.20	81.20	78.00	79.60	25,302	-2.00(-2.45%)
Apr 20, 2020	82.00	82.40	78.40	81.60	34,535	-2.00(-2.39%)
Apr 17, 2020	83.20	88.40	80.00	83.60	27,710	+3.20(+3.98%)
Apr 16, 2020	87.60	89.20	78.40	80.40	45,421	-5.20(-6.07%)
Apr 15, 2020	96.80	96.80	80.00	85.60	51,930	-6.00(-6.55%)
Apr 14, 2020	90.80	103.60	89.60	91.60	70,840	+2.80(+3.15%)
Apr 13, 2020	87.20	96.80	87.20	88.80	44,570	+2.00(+2.30%)
Apr 09, 2020	88.80	90.40	86.00	86.80	19,595	+0.40(+0.46%)
Apr 08, 2020	87.20	90.00	86.00	86.40	20,323	-2.00(-2.26%)
Apr 07, 2020	92.00	94.80	86.40	88.40	23,458	-1.20(-1.34%)
Apr 06, 2020	91.20	98.00	87.60	89.60	25,114	+4.20(+4.92%)
Apr 03, 2020	90.00	90.99	84.40	85.40	13,295	-4.60(-5.11%)
Apr 02, 2020	88.00	98.00	85.20	90.00	16,993	+2.00(+2.27%)