Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.18	21.50	17.82	18.56	86,401	-3.45(-15.65%)
Feb 27, 2020	23.02	23.26	22.01	22.01	40,942	-1.45(-6.17%)
Feb 26, 2020	23.01	23.54	22.95	23.45	27,515	+0.44(+1.92%)
Feb 25, 2020	23.48	23.56	22.89	23.01	39,856	-0.35(-1.51%)
Feb 24, 2020	23.36	23.51	23.07	23.36	19,133	-0.12(-0.50%)
Feb 21, 2020	23.72	23.72	23.48	23.48	12,385	-0.06(-0.25%)
Feb 20, 2020	23.57	23.63	23.36	23.54	24,986	-0.03(-0.12%)
Feb 19, 2020	23.57	23.66	23.48	23.57	14,390	+0.00(+0.00%)
Feb 18, 2020	23.66	23.69	23.48	23.57	13,822	-0.09(-0.37%)
Feb 14, 2020	23.63	23.66	23.51	23.66	11,466	+0.12(+0.50%)
Feb 13, 2020	23.54	23.57	23.48	23.54	6,221	+0.00(+0.00%)
Feb 12, 2020	23.60	23.60	23.51	23.54	11,672	+0.03(+0.13%)
Feb 11, 2020	23.57	23.57	23.39	23.51	7,784	+0.00(+0.00%)
Feb 10, 2020	23.60	23.60	23.39	23.51	13,222	+0.06(+0.25%)
Feb 07, 2020	23.36	23.51	23.36	23.45	2,960	+0.06(+0.25%)
Feb 06, 2020	23.36	23.60	23.22	23.39	9,857	+0.09(+0.38%)
Feb 05, 2020	23.19	23.31	23.16	23.31	7,613	+0.24(+1.02%)
Feb 04, 2020	23.25	23.29	23.07	23.07	12,242	+0.00(+0.00%)