U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.700	1.770	1.650	1.750	42,253	+0.05(+2.94%)
Mar 30, 2020	1.840	1.900	1.690	1.700	56,631	-0.11(-6.08%)
Mar 27, 2020	1.900	1.900	1.760	1.810	89,600	-0.11(-5.73%)
Mar 26, 2020	1.740	1.940	1.700	1.920	204,027	+0.20(+11.63%)
Mar 25, 2020	1.560	1.770	1.560	1.720	192,119	+0.17(+10.97%)
Mar 24, 2020	1.610	1.760	1.490	1.550	185,720	-0.06(-3.73%)
Mar 23, 2020	1.540	1.690	1.500	1.610	76,658	+0.06(+3.87%)
Mar 20, 2020	1.820	1.848	1.510	1.550	138,000	-0.25(-13.89%)
Mar 19, 2020	1.360	1.890	1.270	1.800	177,300	+0.43(+31.39%)
Mar 18, 2020	1.210	1.750	1.040	1.370	1,875,629	-0.63(-31.50%)
Mar 17, 2020	2.100	2.100	1.980	2.000	183,831	-0.10(-4.76%)
Mar 16, 2020	2.020	2.150	2.020	2.100	90,415	-0.21(-9.09%)
Mar 13, 2020	2.280	2.310	2.250	2.310	202,200	+0.10(+4.52%)
Mar 12, 2020	2.310	2.360	2.080	2.210	242,068	-0.32(-12.65%)
Mar 11, 2020	2.600	2.670	2.460	2.530	341,424	-0.14(-5.24%)
Mar 10, 2020	2.350	2.750	2.300	2.670	396,649	+0.32(+13.62%)
Mar 09, 2020	2.310	2.390	2.220	2.350	375,021	-0.08(-3.29%)
Mar 06, 2020	2.450	2.550	2.420	2.430	137,200	-0.04(-1.62%)
Mar 05, 2020	2.540	2.619	2.360	2.470	114,495	-0.04(-1.59%)
Mar 04, 2020	2.490	2.580	2.460	2.510	94,470	+0.09(+3.72%)
Mar 03, 2020	2.460	2.620	2.410	2.420	176,457	-0.07(-2.81%)