Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.30	121.36	117.00	121.12	1,334,747	+2.46(+2.07%)
Nov 27, 2020	113.12	118.88	113.12	118.66	388,500	+6.02(+5.34%)
Nov 25, 2020	113.28	114.89	111.83	112.64	390,700	-0.36(-0.32%)
Nov 24, 2020	113.96	114.44	111.84	113.00	661,832	-1.11(-0.97%)
Nov 23, 2020	113.05	114.95	112.81	114.11	827,002	+1.16(+1.03%)
Nov 20, 2020	108.98	113.20	108.71	112.95	881,800	+4.44(+4.09%)
Nov 19, 2020	107.77	109.60	106.70	108.51	875,765	+0.55(+0.51%)
Nov 18, 2020	107.79	111.14	105.55	107.96	1,431,982	+1.48(+1.39%)
Nov 17, 2020	103.69	107.40	102.51	106.48	3,131,538	+2.14(+2.05%)
Nov 16, 2020	112.35	112.35	104.26	104.34	3,528,678	-11.82(-10.18%)
Nov 13, 2020	118.16	118.16	115.03	116.16	397,200	+0.18(+0.16%)
Nov 12, 2020	117.73	122.31	114.70	115.98	1,049,909	-0.91(-0.78%)
Nov 11, 2020	114.57	118.33	113.56	116.89	670,313	+4.72(+4.21%)
Nov 10, 2020	110.30	114.23	108.28	112.17	584,567	-0.56(-0.50%)
Nov 09, 2020	112.97	117.65	108.41	112.73	991,038	-0.23(-0.20%)
Nov 06, 2020	112.51	118.97	110.63	112.96	923,900	-4.46(-3.80%)
Nov 05, 2020	116.69	118.01	113.00	117.42	840,461	+4.02(+3.54%)
Nov 04, 2020	109.70	115.81	109.20	113.40	758,453	+5.71(+5.30%)
Nov 03, 2020	105.28	108.17	104.90	107.69	357,166	+2.60(+2.47%)