Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.61	101.61	99.10	99.36	181,225	-2.76(-2.71%)
Jan 30, 2020	101.23	102.14	100.54	102.13	135,512	+0.11(+0.11%)
Jan 29, 2020	103.03	103.23	102.02	102.02	140,568	-1.09(-1.06%)
Jan 28, 2020	102.21	103.33	101.87	103.11	135,149	+1.73(+1.71%)
Jan 27, 2020	101.58	102.05	101.03	101.38	203,879	-2.92(-2.80%)
Jan 24, 2020	106.08	106.26	103.72	104.30	173,451	-1.03(-0.98%)
Jan 23, 2020	104.69	105.38	104.23	105.33	154,080	+0.77(+0.74%)
Jan 22, 2020	104.85	105.43	104.38	104.56	124,805	+0.44(+0.42%)
Jan 21, 2020	103.80	104.50	103.63	104.12	137,497	-0.12(-0.11%)
Jan 17, 2020	104.50	104.50	103.62	104.24	128,321	+0.22(+0.21%)
Jan 16, 2020	103.47	104.02	103.04	104.02	227,158	+1.42(+1.38%)
Jan 15, 2020	103.11	103.32	102.26	102.60	172,804	-0.47(-0.45%)
Jan 14, 2020	103.22	103.72	102.71	103.07	160,111	-0.17(-0.16%)
Jan 13, 2020	102.64	103.25	102.56	103.24	201,659	+1.12(+1.10%)
Jan 10, 2020	102.89	102.93	102.00	102.12	219,591	-0.40(-0.39%)
Jan 09, 2020	102.59	102.81	101.74	102.51	174,609	+0.88(+0.87%)
Jan 08, 2020	101.03	102.16	100.73	101.63	192,913	+0.56(+0.56%)
Jan 07, 2020	100.42	101.28	100.21	101.07	236,805	+1.07(+1.07%)
Jan 06, 2020	99.10	100.00	98.81	100.00	286,912	-0.12(-0.12%)
Jan 03, 2020	99.95	100.71	99.78	100.12	350,336	-1.22(-1.20%)
Jan 02, 2020	100.19	101.34	100.17	101.34	501,942	+2.19(+2.21%)
Dec 31, 2019	98.58	99.18	98.51	99.15	132,966	+0.34(+0.34%)
Dec 30, 2019	99.48	99.61	98.22	98.81	171,596	-0.66(-0.67%)
Dec 27, 2019	100.17	100.17	99.30	99.47	86,019	-0.27(-0.27%)
Dec 26, 2019	99.65	99.84	99.48	99.74	69,827	+0.29(+0.29%)
Dec 24, 2019	99.55	99.55	99.10	99.45	55,528	+0.15(+0.15%)
Dec 23, 2019	99.60	99.71	99.25	99.31	160,474	+0.13(+0.13%)
Dec 20, 2019	98.91	99.32	98.67	99.18	113,076	+0.70(+0.71%)
Dec 19, 2019	98.15	98.47	97.86	98.47	91,726	+0.70(+0.72%)
Dec 18, 2019	97.65	97.98	97.50	97.77	116,580	+0.32(+0.33%)
Dec 17, 2019	97.89	97.95	97.26	97.45	170,451	+0.01(+0.01%)
Dec 16, 2019	97.35	97.99	97.17	97.44	198,549	+1.05(+1.09%)
Dec 13, 2019	96.16	97.21	96.06	96.39	928,744	+0.09(+0.09%)
Dec 12, 2019	94.54	96.48	94.48	96.30	188,751	+1.60(+1.69%)
Dec 11, 2019	93.82	94.79	93.82	94.70	83,458	+1.20(+1.28%)
Dec 10, 2019	93.67	94.14	93.37	93.51	137,243	+0.18(+0.19%)
Dec 09, 2019	93.80	94.08	93.33	93.33	91,926	-0.50(-0.54%)
Dec 06, 2019	93.43	93.97	93.43	93.83	133,371	+1.13(+1.22%)
Dec 05, 2019	92.86	93.12	92.44	92.70	144,718	+0.26(+0.28%)
Dec 04, 2019	92.52	92.77	92.29	92.45	84,848	+0.74(+0.81%)
Dec 03, 2019	91.05	91.71	90.61	91.71	124,948	-0.97(-1.05%)
Dec 02, 2019	94.32	94.32	92.43	92.68	232,963	-1.48(-1.57%)
Nov 29, 2019	94.50	94.54	94.11	94.16	92,489	-0.63(-0.66%)
Nov 27, 2019	94.30	94.79	94.22	94.78	642,366	+0.83(+0.88%)
Nov 26, 2019	93.90	94.10	93.67	93.95	73,510	-0.03(-0.03%)
Nov 25, 2019	92.98	93.98	92.86	93.98	121,035	+1.51(+1.64%)
Nov 22, 2019	92.52	92.76	91.96	92.47	88,846	+0.22(+0.24%)
Nov 21, 2019	92.73	92.88	91.91	92.25	129,719	-0.64(-0.69%)
Nov 20, 2019	93.24	93.70	92.27	92.89	183,377	-0.73(-0.78%)
Nov 19, 2019	94.04	94.18	93.16	93.62	114,731	-0.02(-0.02%)
Nov 18, 2019	93.63	93.89	93.16	93.64	151,813	-0.02(-0.02%)
Nov 15, 2019	93.63	93.89	93.42	93.66	113,031	+0.79(+0.85%)
Nov 14, 2019	92.76	92.91	92.30	92.87	67,838	-0.17(-0.18%)
Nov 13, 2019	92.52	93.20	92.15	93.04	91,485	+0.08(+0.09%)
Nov 12, 2019	92.91	93.50	92.69	92.96	129,784	+0.36(+0.38%)
Nov 11, 2019	92.43	92.80	92.11	92.61	64,977	-0.37(-0.39%)
Nov 08, 2019	92.26	92.97	91.85	92.97	448,179	+0.35(+0.37%)
Nov 07, 2019	92.77	93.26	92.21	92.63	138,024	+0.91(+0.99%)
Nov 06, 2019	92.10	92.10	91.19	91.72	102,253	-0.54(-0.59%)
Nov 05, 2019	92.63	92.81	91.93	92.26	131,965	+0.03(+0.03%)
Nov 04, 2019	91.84	92.33	91.62	92.23	135,024	+1.23(+1.35%)