Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.30	33.40	29.70	32.90	127,050	+1.70(+5.45%)
May 28, 2020	31.70	33.90	30.80	31.20	143,586	-0.40(-1.27%)
May 27, 2020	31.40	32.20	30.30	31.60	141,506	+0.50(+1.61%)
May 26, 2020	31.20	32.30	29.50	31.10	143,524	+1.20(+4.01%)
May 22, 2020	28.70	30.60	28.10	29.90	95,370	+1.20(+4.18%)
May 21, 2020	28.80	29.20	27.30	28.70	78,092	-0.30(-1.03%)
May 20, 2020	29.60	29.80	27.70	29.00	126,772	+0.50(+1.75%)
May 19, 2020	24.70	29.70	24.50	28.50	733,357	+3.90(+15.85%)
May 18, 2020	24.40	25.30	23.70	24.60	375,431	+1.00(+4.24%)
May 15, 2020	20.90	24.00	20.00	23.60	145,470	+3.80(+19.19%)
May 14, 2020	20.50	20.50	18.80	19.80	94,984	-0.70(-3.41%)
May 13, 2020	21.50	22.40	20.10	20.50	93,013	-1.10(-5.09%)
May 12, 2020	22.20	22.80	21.35	21.60	72,988	-0.60(-2.70%)
May 11, 2020	22.60	23.00	22.10	22.20	59,976	-0.40(-1.77%)
May 08, 2020	22.00	23.00	22.00	22.60	44,450	+0.60(+2.73%)
May 07, 2020	22.70	22.80	21.30	22.00	62,653	-0.10(-0.45%)
May 06, 2020	21.20	22.20	20.60	22.10	56,852	+1.00(+4.74%)
May 05, 2020	20.50	22.00	20.50	21.10	80,350	+0.65(+3.18%)
May 04, 2020	19.50	20.80	19.10	20.45	75,470	+0.15(+0.74%)
May 01, 2020	21.20	21.70	19.90	20.30	79,910	-1.60(-7.31%)
Apr 30, 2020	21.70	22.30	21.10	21.90	72,403	-0.10(-0.45%)
Apr 29, 2020	23.30	23.30	21.30	22.00	69,061	-0.30(-1.35%)
Apr 28, 2020	23.90	23.90	21.30	22.30	121,288	-0.10(-0.45%)
Apr 27, 2020	22.60	22.80	21.80	22.40	70,463	+0.00(+0.00%)
Apr 24, 2020	21.70	22.90	21.50	22.40	46,990	+0.70(+3.23%)
Apr 23, 2020	22.30	22.80	21.55	21.70	55,099	-0.60(-2.69%)
Apr 22, 2020	22.50	23.10	21.80	22.30	47,997	+0.30(+1.36%)
Apr 21, 2020	21.80	23.00	21.70	22.00	58,280	-0.40(-1.79%)
Apr 20, 2020	23.00	24.20	21.90	22.40	114,863	-0.60(-2.61%)
Apr 17, 2020	22.20	23.50	21.60	23.00	93,950	+1.40(+6.48%)
Apr 16, 2020	21.70	22.20	20.90	21.60	96,987	+0.10(+0.47%)
Apr 15, 2020	21.40	22.30	20.10	21.50	95,979	+0.10(+0.47%)
Apr 14, 2020	21.40	22.10	20.50	21.40	80,904	+0.60(+2.88%)
Apr 13, 2020	19.90	21.10	19.20	20.80	62,558	+0.90(+4.52%)
Apr 09, 2020	19.80	20.40	19.00	19.90	96,630	+0.40(+2.05%)
Apr 08, 2020	18.30	20.30	17.80	19.50	144,413	+1.70(+9.55%)
Apr 07, 2020	18.90	19.30	17.10	17.80	89,968	-0.50(-2.73%)
Apr 06, 2020	16.20	18.50	15.90	18.30	119,741	+2.50(+15.82%)
Apr 03, 2020	16.80	17.00	15.50	15.80	101,240	-0.60(-3.66%)
Apr 02, 2020	17.00	17.40	15.40	16.40	165,009	+0.50(+3.14%)
Apr 01, 2020	15.60	16.70	15.00	15.90	519,401	+0.10(+0.63%)
Mar 31, 2020	16.10	16.80	15.70	15.80	104,331	-0.30(-1.86%)
Mar 30, 2020	16.10	16.90	15.70	16.10	119,715	+0.50(+3.21%)
Mar 27, 2020	15.70	17.35	15.20	15.60	133,460	-0.10(-0.64%)
Mar 26, 2020	16.20	16.80	15.60	15.70	220,642	-0.40(-2.48%)
Mar 25, 2020	17.10	17.40	15.90	16.10	187,697	-1.00(-5.85%)
Mar 24, 2020	17.30	18.10	16.80	17.10	135,009	+0.10(+0.59%)
Mar 23, 2020	18.70	18.70	16.50	17.00	127,642	-1.60(-8.60%)
Mar 20, 2020	18.60	19.00	17.00	18.60	118,060	+0.30(+1.64%)
Mar 19, 2020	14.70	18.30	14.70	18.30	67,115	+3.50(+23.65%)
Mar 18, 2020	15.60	16.70	14.40	14.80	66,054	-1.90(-11.38%)
Mar 17, 2020	15.00	16.80	14.20	16.70	96,052	+2.30(+15.97%)
Mar 16, 2020	15.50	16.30	14.20	14.40	80,417	-2.45(-14.54%)
Mar 13, 2020	17.60	18.90	14.90	16.85	101,290	+0.85(+5.31%)
Mar 12, 2020	15.90	17.50	15.90	16.00	99,178	-2.20(-12.09%)
Mar 11, 2020	19.60	19.75	18.00	18.20	149,065	-1.90(-9.45%)
Mar 10, 2020	20.60	20.90	19.40	20.10	74,363	+0.10(+0.50%)
Mar 09, 2020	21.20	21.50	19.80	20.00	86,635	-2.40(-10.71%)
Mar 06, 2020	22.70	23.60	22.10	22.40	79,470	-1.20(-5.08%)
Mar 05, 2020	24.10	24.55	22.80	23.60	85,871	-1.00(-4.07%)
Mar 04, 2020	24.60	25.55	24.00	24.60	74,625	+0.60(+2.50%)
Mar 03, 2020	24.10	25.10	23.20	24.00	56,993	-0.20(-0.83%)