Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.644	5.978	5.414	5.777	3,503,477	+0.04(+0.67%)
Sep 29, 2020	5.873	6.197	5.405	5.739	5,131,219	-0.05(-0.83%)
Sep 28, 2020	6.656	6.685	5.739	5.787	6,050,876	-0.70(-10.75%)
Sep 25, 2020	6.981	8.193	6.446	6.484	9,757,887	-0.07(-1.02%)
Sep 24, 2020	8.633	8.699	6.503	6.551	10,953,658	-3.13(-32.35%)
Sep 23, 2020	10.84	11.11	9.673	9.683	2,086,544	-1.16(-10.66%)
Sep 22, 2020	11.41	11.60	10.71	10.84	2,245,520	-0.47(-4.14%)
Sep 21, 2020	12.62	12.76	11.22	11.31	3,662,908	-1.97(-14.85%)
Sep 18, 2020	12.47	13.35	12.01	13.28	4,703,590	+0.97(+7.87%)
Sep 17, 2020	11.55	12.82	11.47	12.31	2,301,354	+0.61(+5.22%)
Sep 16, 2020	11.70	11.89	11.53	11.70	1,088,095	+0.10(+0.82%)
Sep 15, 2020	11.44	11.76	11.24	11.60	1,689,072	+0.33(+2.97%)
Sep 14, 2020	11.13	11.36	11.04	11.27	1,554,810	+0.00(+0.00%)
Sep 11, 2020	10.72	11.27	10.70	11.27	1,643,261	+0.64(+6.02%)
Sep 10, 2020	10.79	11.27	10.59	10.63	1,718,200	-0.16(-1.50%)
Sep 09, 2020	9.989	10.80	9.931	10.79	4,662,523	+0.94(+9.50%)
Sep 08, 2020	9.549	10.05	9.397	9.855	779,811	+0.11(+1.18%)
Sep 04, 2020	9.645	9.759	9.377	9.740	787,911	+0.08(+0.79%)
Sep 03, 2020	9.912	10.12	9.387	9.664	661,539	-0.26(-2.60%)
Sep 02, 2020	9.931	10.06	9.712	9.922	544,734	-0.01(-0.10%)