Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.12	10.12	9.906	10.08	860	-0.13(-1.27%)
Apr 29, 2020	10.21	10.21	10.15	10.21	3,234	+0.46(+4.72%)
Apr 28, 2020	9.650	9.750	9.650	9.750	2,200	+0.27(+2.85%)
Apr 27, 2020	9.500	9.500	9.480	9.480	7,231	+0.00(+0.00%)
Apr 24, 2020		9.480	9.480	9.480	218	+0.00(+0.00%)
Apr 23, 2020	8.960	9.569	8.960	9.480	5,335	+0.36(+3.99%)
Apr 22, 2020	9.170	9.170	9.010	9.117	2,853	+0.56(+6.50%)
Apr 21, 2020	8.708	8.726	8.560	8.560	1,307	-0.44(-4.84%)
Apr 20, 2020	9.070	9.120	8.950	8.995	6,823	-0.24(-2.65%)
Apr 17, 2020	9.567	9.567	9.240	9.240	1,000	-0.11(-1.18%)
Apr 16, 2020		9.350	9.350	9.350	24	+0.00(+0.00%)
Apr 15, 2020	9.370	9.370	9.285	9.350	856	-0.19(-1.94%)
Apr 14, 2020	9.535	9.535	9.535	9.535	2,086	+0.13(+1.44%)
Apr 13, 2020	9.670	9.670	9.318	9.400	12,301	-0.02(-0.21%)
Apr 09, 2020	9.280	9.525	9.280	9.420	10,100	+0.13(+1.45%)
Apr 08, 2020	9.112	9.285	9.109	9.285	1,095	+0.17(+1.81%)
Apr 07, 2020	9.105	9.245	9.105	9.120	5,575	+0.50(+5.76%)
Apr 06, 2020	8.885	9.021	8.565	8.623	2,986	+0.09(+1.09%)
Apr 03, 2020	8.521	8.530	8.521	8.530	200	-0.12(-1.39%)
Apr 02, 2020	8.750	8.800	8.650	8.650	600	+0.17(+2.00%)
Apr 01, 2020	8.633	8.720	8.450	8.480	3,804	-0.37(-4.18%)
Mar 31, 2020	8.850	9.100	8.850	8.850	4,400	-0.50(-5.35%)
Mar 30, 2020	9.130	9.350	8.800	9.350	2,315	+0.20(+2.17%)
Mar 27, 2020	9.017	9.210	9.017	9.152	2,400	-0.27(-2.90%)
Mar 26, 2020	9.180	9.542	9.180	9.425	6,401	+0.13(+1.35%)
Mar 25, 2020	8.980	9.560	8.935	9.300	6,790	+0.50(+5.68%)
Mar 24, 2020	8.730	8.903	8.600	8.800	4,526	+0.25(+2.92%)
Mar 23, 2020	8.355	8.810	8.260	8.550	11,788	-0.74(-7.97%)
Mar 20, 2020	9.720	9.872	9.290	9.290	8,200	+0.01(+0.11%)
Mar 19, 2020	8.436	9.290	8.326	9.280	2,391	+0.78(+9.18%)
Mar 18, 2020	9.100	9.100	8.202	8.500	23,285	-0.71(-7.71%)
Mar 17, 2020	9.140	9.504	8.863	9.210	8,975	-0.41(-4.27%)
Mar 16, 2020	8.850	9.740	8.829	9.620	2,329	-0.37(-3.75%)
Mar 13, 2020	9.772	10.05	9.403	9.995	11,600	+0.66(+7.07%)
Mar 12, 2020	9.354	9.540	8.079	9.335	10,309	-1.98(-17.54%)
Mar 11, 2020	11.47	11.47	11.32	11.32	2,710	-0.41(-3.48%)
Mar 10, 2020	11.80	11.80	11.35	11.73	2,555	-0.11(-0.94%)
Mar 09, 2020	12.18	12.75	11.58	11.84	11,465	-0.68(-5.43%)
Mar 06, 2020	12.75	12.75	12.48	12.52	3,000	-0.15(-1.18%)
Mar 05, 2020	13.02	13.02	12.60	12.67	3,465	-0.42(-3.21%)
Mar 04, 2020	12.96	13.09	12.96	13.09	1,415	+0.19(+1.47%)
Mar 03, 2020	12.99	12.99	12.90	12.90	1,120	+0.45(+3.57%)
Mar 02, 2020	12.20	12.46	12.20	12.46	1,340	+0.10(+0.77%)
Feb 28, 2020	12.11	12.36	12.11	12.36	300	-0.64(-4.92%)
Feb 27, 2020	12.86	13.00	12.74	13.00	730	+0.19(+1.47%)
Feb 26, 2020	12.86	12.86	12.60	12.81	972	-0.27(-2.05%)
Feb 25, 2020	13.47	13.47	13.07	13.08	3,015	-0.66(-4.80%)
Feb 24, 2020	13.75	13.77	13.44	13.74	2,652	-0.14(-1.01%)
Feb 21, 2020	13.99	14.05	13.88	13.88	1,200	+0.16(+1.17%)
Feb 20, 2020	13.70	13.86	13.70	13.72	3,993	+0.26(+1.93%)
Feb 19, 2020	13.35	13.46	13.35	13.46	1,676	+0.35(+2.67%)
Feb 18, 2020	12.78	13.11	12.78	13.11	6,532	+0.21(+1.63%)
Feb 14, 2020	12.75	12.98	12.75	12.90	3,100	+0.25(+1.94%)
Feb 13, 2020	12.74	12.79	12.65	12.65	715	+0.09(+0.70%)
Feb 12, 2020	12.60	12.70	12.57	12.57	1,440	+0.08(+0.62%)
Feb 11, 2020		12.49	12.49	12.49	5	+0.00(+0.00%)
Feb 10, 2020	12.56	12.56	12.49	12.49	2,870	-0.07(-0.56%)
Feb 07, 2020	12.53	12.56	12.53	12.56	1,100	-0.02(-0.16%)
Feb 06, 2020	12.55	12.58	12.54	12.58	1,357	-0.07(-0.55%)
Feb 05, 2020	12.68	12.68	12.65	12.65	210	+0.09(+0.68%)
Feb 04, 2020	12.56	12.58	12.56	12.56	1,532	+0.20(+1.58%)