Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0200	0.0270	0.0200	0.0210	1,109,915	-0.01(-21.93%)
Aug 28, 2020	0.0270	0.0279	0.0200	0.0269	176,300	+0.01(+29.95%)
Aug 27, 2020	0.0249	0.0249	0.0202	0.0207	182,275	-0.00(-17.20%)
Aug 26, 2020	0.0270	0.0350	0.0200	0.0250	60,737	-0.00(-16.39%)
Aug 25, 2020	0.0225	0.0400	0.0200	0.0299	241,158	-0.00(-0.33%)
Aug 24, 2020	0.0380	0.0385	0.0100	0.0300	576,954	-0.01(-21.05%)
Aug 21, 2020	0.0400	0.0400	0.0380	0.0380	22,300	+0.00(+0.00%)
Aug 20, 2020	0.0380	0.0400	0.0380	0.0380	53,150	+0.00(+0.00%)
Aug 19, 2020	0.0400	0.0400	0.0360	0.0380	19,788	-0.00(-2.06%)
Aug 18, 2020	0.0375	0.0426	0.0375	0.0388	139,781	-0.00(-8.71%)
Aug 17, 2020	0.0485	0.0485	0.0394	0.0425	279,538	+0.00(+0.00%)
Aug 14, 2020	0.0410	0.0479	0.0400	0.0425	238,700	+0.00(+1.19%)
Aug 13, 2020	0.0405	0.0485	0.0405	0.0420	325,835	-0.00(-1.87%)
Aug 12, 2020	0.0425	0.0520	0.0405	0.0428	251,762	+0.00(+0.71%)
Aug 11, 2020	0.0438	0.0490	0.0425	0.0425	254,764	-0.01(-15.00%)
Aug 10, 2020	0.0526	0.0648	0.0440	0.0500	521,200	-0.00(-1.96%)
Aug 07, 2020	0.0699	0.0700	0.0505	0.0510	1,008,000	-0.01(-17.07%)
Aug 06, 2020	0.0610	0.0750	0.0530	0.0615	1,112,927	-0.00(-0.81%)
Aug 05, 2020	0.0925	0.1188	0.0610	0.0620	3,519,960	+0.00(+3.33%)
Aug 04, 2020	0.0741	0.0800	0.0469	0.0600	1,232,184	-0.01(-20.00%)
Aug 03, 2020	0.0850	0.1950	0.0650	0.0750	4,214,955	+0.01(+25.00%)
Jul 31, 2020	0.0401	0.0790	0.0401	0.0600	67,900	+0.01(+11.11%)
Jul 30, 2020	0.0650	0.0650	0.0400	0.0540	96,814	-0.01(-19.40%)
Jul 29, 2020	0.0550	0.0670	0.0550	0.0670	49,232	+0.02(+34.00%)
Jul 28, 2020	0.0850	0.0850	0.0500	0.0500	215,217	-0.04(-44.44%)
Jul 27, 2020	0.1100	0.1500	0.0900	0.0900	81,209	-0.02(-18.18%)
Jul 24, 2020	0.1090	0.1100	0.0900	0.1100	49,300	+0.01(+10.00%)
Jul 23, 2020	0.0800	0.1000	0.0710	0.1000	111,126	+0.02(+25.00%)
Jul 22, 2020	0.0800	0.0900	0.0700	0.0800	7,559	+0.00(+0.00%)
Jul 21, 2020	0.1000	0.1000	0.0610	0.0800	84,667	-0.02(-20.00%)
Jul 20, 2020	0.0551	0.1001	0.0551	0.1000	46,602	+0.01(+10.99%)
Jul 17, 2020	0.1001	0.1400	0.0901	0.0901	32,500	-0.02(-18.09%)
Jul 16, 2020	0.1500	0.1900	0.1030	0.1100	172,897	-0.08(-42.11%)
Jul 15, 2020	0.1900	0.2000	0.1500	0.1900	13,886	+0.00(+0.00%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	1,150	-0.01(-2.56%)
Jul 13, 2020	0.2240	0.2240	0.1700	0.1950	26,621	-0.01(-2.50%)
Jul 10, 2020	0.2350	0.2700	0.2000	0.2000	36,500	-0.04(-16.67%)
Jul 09, 2020	0.2680	0.3560	0.2300	0.2400	239,822	-0.02(-7.69%)
Jul 08, 2020	0.2737	0.3400	0.2250	0.2600	97,674	-0.01(-5.01%)
Jul 07, 2020	0.2000	0.2739	0.2000	0.2737	3,242	+0.07(+36.85%)
Jul 06, 2020	0.2000	0.2000	0.2000	0.2000	200	+0.05(+33.24%)
Jul 02, 2020	0.1501	0.1501	0.1501	0.1501	100	+0.00(+0.07%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.05(+48.51%)
Jun 29, 2020	0.1010	0.1010	0.1010	0.1010	2,534	-0.06(-38.41%)
Jun 26, 2020	0.1637	0.2000	0.1600	0.1640	47,400	+0.10(+154.66%)
Jun 25, 2020		0.0644	0.0644	0.0644	29	+0.00(+0.00%)
Jun 24, 2020		0.0644	0.0644	0.0644	30	+0.00(+0.00%)
Jun 23, 2020	0.0644	0.0644	0.0644	0.0644	220	+0.01(+26.27%)
Jun 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 16, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 12, 2020		0.0510	0.0510	0.0510	0	-0.05(-47.69%)
Jun 11, 2020	0.0975	0.0975	0.0975	0.0975	200	-0.00(-2.50%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	+0.03(+40.85%)
Jun 05, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jun 03, 2020		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 02, 2020		0.0700	0.0700	0.0700	50	+0.00(+0.00%)