Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0162	0.0162	0.0162	1,033,207	-0.00(-7.43%)
Dec 30, 2020	0.0178	0.0190	0.0165	0.0175	1,033,207	-0.00(-2.78%)
Dec 29, 2020	0.0166	0.0184	0.0166	0.0180	589,854	-0.00(-5.76%)
Dec 28, 2020	0.0166	0.0191	0.0153	0.0191	3,624,724	+0.00(+12.35%)
Dec 24, 2020	0.0160	0.0195	0.0160	0.0170	1,212,800	-0.00(-14.14%)
Dec 23, 2020	0.0160	0.0199	0.0160	0.0198	2,039,232	+0.00(+17.16%)
Dec 22, 2020	0.0160	0.0180	0.0160	0.0169	954,674	-0.00(-0.59%)
Dec 21, 2020	0.0174	0.0211	0.0160	0.0170	1,575,244	-0.00(-2.86%)
Dec 18, 2020	0.0212	0.0212	0.0161	0.0175	1,600,800	-0.00(-2.78%)
Dec 17, 2020	0.0181	0.0224	0.0180	0.0180	2,944,884	+0.00(+0.00%)
Dec 16, 2020	0.0200	0.0249	0.0180	0.0180	1,893,235	-0.00(-14.29%)
Dec 15, 2020	0.0170	0.0260	0.0170	0.0210	3,020,661	+0.00(+25.00%)
Dec 14, 2020	0.0165	0.0170	0.0163	0.0168	181,441	+0.00(+1.82%)
Dec 11, 2020	0.0160	0.0170	0.0160	0.0165	27,200	-0.00(-2.94%)
Dec 10, 2020	0.0170	0.0185	0.0166	0.0170	163,558	+0.00(+6.25%)
Dec 09, 2020	0.0161	0.0161	0.0160	0.0160	23,599	-0.00(-5.33%)
Dec 08, 2020	0.0171	0.0194	0.0155	0.0169	40,612	+0.00(+11.18%)
Dec 07, 2020	0.0151	0.0172	0.0151	0.0152	26,381	+0.00(+0.66%)
Dec 04, 2020	0.0161	0.0177	0.0151	0.0151	25,400	+0.00(+0.67%)
Dec 03, 2020	0.0156	0.0160	0.0150	0.0150	175,920	+0.00(+0.00%)
Dec 02, 2020	0.0156	0.0160	0.0150	0.0150	362,950	-0.00(-4.46%)
Dec 01, 2020	0.0179	0.0179	0.0156	0.0157	413,985	-0.00(-12.29%)
Nov 30, 2020	0.0151	0.0193	0.0151	0.0179	186,346	-0.00(-6.28%)
Nov 27, 2020	0.0170	0.0191	0.0170	0.0191	18,800	+0.00(+18.63%)
Nov 25, 2020	0.0163	0.0174	0.0160	0.0161	112,100	-0.00(-12.02%)
Nov 24, 2020	0.0192	0.0192	0.0155	0.0183	320,625	-0.00(-3.17%)
Nov 23, 2020	0.0181	0.0189	0.0153	0.0189	475,404	+0.00(+8.00%)
Nov 20, 2020	0.0165	0.0195	0.0165	0.0175	65,000	-0.00(-1.69%)
Nov 19, 2020	0.0175	0.0180	0.0165	0.0178	305,350	+0.00(+1.14%)
Nov 18, 2020	0.0170	0.0178	0.0162	0.0176	83,050	+0.00(+0.00%)
Nov 17, 2020	0.0165	0.0179	0.0165	0.0176	19,954	-0.00(-1.12%)
Nov 16, 2020	0.0200	0.0200	0.0174	0.0178	75,540	+0.00(+2.89%)
Nov 13, 2020	0.0180	0.0198	0.0172	0.0173	243,300	+0.00(+0.00%)
Nov 12, 2020	0.0170	0.0173	0.0166	0.0173	50,750	+0.00(+1.76%)
Nov 11, 2020	0.0191	0.0199	0.0160	0.0170	536,548	-0.00(-5.56%)
Nov 10, 2020	0.0220	0.0220	0.0161	0.0180	794,891	-0.01(-26.53%)
Nov 09, 2020	0.0190	0.0245	0.0190	0.0245	4,402	+0.01(+28.95%)
Nov 06, 2020	0.0186	0.0219	0.0182	0.0190	198,100	-0.00(-3.06%)
Nov 05, 2020	0.0180	0.0197	0.0177	0.0196	230,189	+0.00(+6.52%)
Nov 04, 2020	0.0177	0.0184	0.0175	0.0184	144,520	+0.00(+3.95%)
Nov 03, 2020	0.0174	0.0182	0.0174	0.0177	186,305	+0.00(+3.51%)
Nov 02, 2020	0.0172	0.0176	0.0170	0.0171	202,902	+0.00(+6.21%)
Oct 30, 2020	0.0180	0.0199	0.0161	0.0161	135,600	-0.00(-10.56%)
Oct 29, 2020	0.0155	0.0230	0.0155	0.0180	233,540	+0.00(+2.27%)
Oct 28, 2020	0.0190	0.0197	0.0151	0.0176	246,500	-0.00(-7.37%)
Oct 27, 2020	0.0217	0.0238	0.0141	0.0190	1,023,461	-0.00(-13.24%)
Oct 26, 2020	0.0223	0.0270	0.0200	0.0219	1,670,375	-0.00(-0.45%)
Oct 23, 2020	0.0229	0.0237	0.0211	0.0220	675,900	-0.00(-3.93%)
Oct 22, 2020	0.0235	0.0278	0.0226	0.0229	359,632	+0.00(+3.62%)
Oct 21, 2020	0.0280	0.0299	0.0216	0.0221	1,779,611	-0.00(-13.67%)
Oct 20, 2020	0.0233	0.0544	0.0233	0.0256	14,176,050	+0.00(+6.67%)
Oct 19, 2020	0.0298	0.0298	0.0233	0.0240	473,137	-0.01(-17.24%)
Oct 16, 2020	0.0221	0.0299	0.0210	0.0290	718,300	+0.01(+25.00%)
Oct 15, 2020	0.0241	0.0241	0.0221	0.0232	111,350	+0.00(+4.98%)
Oct 14, 2020	0.0264	0.0274	0.0220	0.0221	448,702	-0.00(-11.60%)
Oct 13, 2020	0.0267	0.0299	0.0226	0.0250	744,713	-0.00(-11.03%)
Oct 12, 2020	0.0286	0.0305	0.0257	0.0281	430,457	-0.00(-1.40%)
Oct 09, 2020	0.0325	0.0339	0.0271	0.0285	763,700	-0.01(-15.93%)
Oct 08, 2020	0.0325	0.0380	0.0305	0.0339	991,181	+0.00(+2.73%)
Oct 07, 2020	0.0398	0.0411	0.0325	0.0330	1,125,865	-0.00(-12.93%)
Oct 06, 2020	0.0425	0.0427	0.0330	0.0379	1,846,396	-0.00(-2.82%)
Oct 05, 2020	0.0450	0.0450	0.0345	0.0390	3,295,969	-0.01(-13.33%)
Oct 02, 2020	0.0427	0.0599	0.0416	0.0450	6,921,800	-0.00(-0.22%)