Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.810	8.856	8.634	8.787	140,361	-0.13(-1.46%)
Jun 29, 2020	8.978	9.047	8.771	8.917	124,230	-0.07(-0.77%)
Jun 26, 2020	8.864	9.116	8.706	8.986	399,155	+0.02(+0.17%)
Jun 25, 2020	8.749	8.994	8.734	8.971	228,248	+0.16(+1.82%)
Jun 24, 2020	8.925	8.967	8.421	8.810	159,315	-0.26(-2.86%)
Jun 23, 2020	9.376	9.414	9.062	9.070	114,672	-0.11(-1.25%)
Jun 22, 2020	9.055	9.284	8.787	9.185	210,941	+0.13(+1.43%)
Jun 19, 2020	9.284	9.467	9.017	9.055	251,664	-0.11(-1.17%)
Jun 18, 2020	9.276	9.535	9.146	9.162	129,982	-0.23(-2.44%)
Jun 17, 2020	9.735	9.833	9.307	9.391	109,070	-0.36(-3.68%)
Jun 16, 2020	9.956	10.12	9.567	9.750	132,439	+0.20(+2.08%)
Jun 15, 2020	9.085	9.781	9.017	9.551	128,682	+0.12(+1.30%)
Jun 12, 2020	9.574	9.773	9.108	9.429	127,729	+0.24(+2.66%)
Jun 11, 2020	9.796	9.804	9.017	9.185	754,578	-0.95(-9.35%)
Jun 10, 2020	10.71	10.83	10.06	10.13	189,118	-0.76(-6.95%)
Jun 09, 2020	11.08	11.22	10.73	10.89	208,967	-0.50(-4.36%)
Jun 08, 2020	11.00	11.41	10.87	11.39	165,820	+0.63(+5.90%)
Jun 05, 2020	10.51	11.03	10.42	10.75	270,509	+0.70(+6.92%)
Jun 04, 2020	9.834	10.28	9.807	10.06	234,426	+0.05(+0.46%)
Jun 03, 2020	9.567	10.28	9.567	10.01	158,532	+0.65(+6.94%)
Jun 02, 2020	9.353	9.582	9.192	9.360	101,190	+0.18(+2.00%)
Jun 01, 2020	9.124	9.337	9.032	9.177	159,132	+0.16(+1.78%)
May 29, 2020	9.307	9.345	8.879	9.017	168,430	-0.44(-4.61%)
May 28, 2020	10.04	10.07	9.360	9.452	139,297	-0.41(-4.18%)
May 27, 2020	9.444	9.918	9.284	9.865	136,118	+0.66(+7.14%)
May 26, 2020	8.894	9.368	8.734	9.208	122,955	+0.64(+7.49%)
May 22, 2020	8.612	8.634	8.436	8.566	75,381	-0.02(-0.18%)
May 21, 2020	8.642	8.902	8.581	8.581	78,511	-0.10(-1.14%)
May 20, 2020	8.940	9.112	8.581	8.680	148,004	-0.10(-1.13%)
May 19, 2020	8.963	9.288	8.772	8.780	166,900	-0.31(-3.36%)
May 18, 2020	8.818	9.185	8.803	9.085	214,006	+0.62(+7.31%)
May 15, 2020	8.482	8.520	8.382	8.466	280,979	+0.02(+0.18%)
May 14, 2020	7.825	8.466	7.786	8.451	284,180	+0.46(+5.74%)
May 13, 2020	8.023	8.184	7.782	7.993	217,846	-0.05(-0.66%)
May 12, 2020	8.008	8.336	7.970	8.046	160,651	-0.06(-0.75%)
May 11, 2020	8.061	8.123	7.710	8.107	207,635	-0.19(-2.30%)
May 08, 2020	8.061	8.390	8.061	8.298	175,628	+0.30(+3.72%)
May 07, 2020	8.199	8.275	7.947	8.000	174,366	-0.02(-0.29%)
May 06, 2020	8.123	8.308	7.924	8.023	168,557	-0.11(-1.32%)
May 05, 2020	8.413	8.642	8.092	8.130	279,709	-0.21(-2.56%)
May 04, 2020	8.413	8.558	8.222	8.344	210,871	-0.21(-2.50%)
May 01, 2020	8.558	8.596	8.375	8.558	371,149	-0.17(-1.93%)
Apr 30, 2020	8.680	8.841	8.497	8.726	206,680	-0.09(-1.04%)
Apr 29, 2020	8.764	9.284	8.711	8.818	365,773	+0.38(+4.53%)
Apr 28, 2020	8.283	8.558	8.138	8.436	285,175	+0.33(+4.05%)
Apr 27, 2020	8.031	8.283	7.977	8.107	245,403	+0.08(+0.95%)
Apr 24, 2020	7.970	8.145	7.886	8.031	307,284	+0.03(+0.38%)
Apr 23, 2020	7.747	8.311	7.747	8.000	340,614	+0.15(+1.90%)
Apr 22, 2020	8.269	8.281	7.814	7.851	295,232	-0.16(-1.96%)
Apr 21, 2020	7.657	8.150	7.612	8.008	274,314	+0.00(+0.00%)
Apr 20, 2020	7.844	8.515	7.577	8.008	300,883	+0.01(+0.09%)
Apr 17, 2020	8.038	8.210	7.799	8.000	398,904	+0.23(+2.98%)
Apr 16, 2020	7.754	7.873	7.261	7.769	358,348	-0.12(-1.51%)
Apr 15, 2020	7.239	7.933	7.090	7.888	454,780	+0.19(+2.42%)
Apr 14, 2020	7.418	7.784	7.396	7.702	294,637	+0.43(+5.85%)
Apr 13, 2020	7.351	7.448	6.948	7.276	230,823	-0.17(-2.30%)
Apr 09, 2020	7.463	7.538	7.187	7.448	441,381	+0.01(+0.20%)
Apr 08, 2020	7.530	7.530	7.224	7.433	293,625	+0.08(+1.12%)
Apr 07, 2020	6.926	7.814	6.926	7.351	939,432	+0.63(+9.44%)
Apr 06, 2020	6.321	6.866	6.321	6.717	1,006,439	+0.62(+10.16%)
Apr 03, 2020	6.120	6.306	6.038	6.097	514,408	-0.02(-0.37%)
Apr 02, 2020	6.172	6.508	5.769	6.120	680,709	-0.19(-2.96%)