Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.34	13.58	13.14	13.34	366,879	-0.28(-2.08%)
Feb 27, 2020	13.46	13.91	13.40	13.63	161,480	-0.04(-0.33%)
Feb 26, 2020	13.91	14.10	13.60	13.67	139,577	-0.29(-2.08%)
Feb 25, 2020	14.02	14.13	13.91	13.96	201,458	-0.09(-0.61%)
Feb 24, 2020	13.96	14.17	13.90	14.05	160,141	-0.26(-1.84%)
Feb 21, 2020	14.64	14.69	14.30	14.31	114,858	-0.34(-2.30%)
Feb 20, 2020	14.56	14.78	14.55	14.65	102,508	+0.07(+0.45%)
Feb 19, 2020	14.81	14.88	14.54	14.58	87,963	-0.18(-1.24%)
Feb 18, 2020	15.04	15.15	14.72	14.77	91,860	-0.27(-1.80%)
Feb 14, 2020	14.75	15.18	14.66	15.04	100,500	+0.30(+2.04%)
Feb 13, 2020	14.46	14.76	14.44	14.74	94,222	+0.20(+1.41%)
Feb 12, 2020	15.12	15.18	14.51	14.53	151,455	-0.50(-3.36%)
Feb 11, 2020	15.12	15.21	14.99	15.04	117,141	+0.02(+0.15%)
Feb 10, 2020	14.89	15.09	14.88	15.01	86,712	+0.10(+0.64%)
Feb 07, 2020	15.03	15.08	14.83	14.92	68,504	-0.22(-1.45%)
Feb 06, 2020	15.04	15.22	14.97	15.14	69,561	+0.21(+1.42%)
Feb 05, 2020	14.66	15.06	14.66	14.93	110,946	+0.34(+2.31%)
Feb 04, 2020	14.98	15.04	14.58	14.59	93,680	-0.23(-1.53%)
Feb 03, 2020	14.80	15.00	14.80	14.82	61,640	+0.07(+0.50%)
Jan 31, 2020	14.86	15.10	14.63	14.74	102,005	-0.16(-1.08%)
Jan 30, 2020	15.07	15.25	14.77	14.90	93,591	-0.32(-2.11%)
Jan 29, 2020	15.56	15.57	15.21	15.23	90,334	-0.34(-2.16%)
Jan 28, 2020	15.65	15.91	15.53	15.56	140,020	-0.12(-0.75%)
Jan 27, 2020	15.72	15.80	15.65	15.68	83,649	-0.19(-1.20%)
Jan 24, 2020	16.21	16.21	15.83	15.87	56,471	-0.34(-2.08%)
Jan 23, 2020	16.20	16.23	15.99	16.21	63,226	-0.05(-0.31%)
Jan 22, 2020	16.14	16.31	16.09	16.26	106,927	+0.12(+0.77%)
Jan 21, 2020	16.35	16.36	16.12	16.13	70,946	-0.29(-1.74%)
Jan 17, 2020	16.57	16.61	16.30	16.42	77,939	-0.10(-0.58%)
Jan 16, 2020	16.42	16.59	16.42	16.51	124,116	+0.14(+0.85%)
Jan 15, 2020	16.29	16.38	16.16	16.37	81,649	+0.09(+0.54%)
Jan 14, 2020	16.15	16.37	16.08	16.29	88,042	+0.06(+0.36%)
Jan 13, 2020	16.02	16.25	16.02	16.23	72,278	+0.21(+1.32%)
Jan 10, 2020	16.26	16.34	15.99	16.02	82,588	-0.20(-1.22%)
Jan 09, 2020	16.15	16.35	16.11	16.21	145,595	+0.12(+0.77%)
Jan 08, 2020	15.95	16.17	15.94	16.09	84,005	+0.13(+0.82%)
Jan 07, 2020	15.80	16.04	15.80	15.96	82,335	+0.15(+0.93%)
Jan 06, 2020	15.55	15.83	15.46	15.81	92,151	+0.21(+1.36%)
Jan 03, 2020	15.58	15.74	15.50	15.60	76,435	-0.16(-1.02%)
Jan 02, 2020	15.70	15.77	15.60	15.76	82,547	+0.12(+0.79%)
Dec 31, 2019	15.58	15.71	15.58	15.64	75,204	-0.01(-0.05%)
Dec 30, 2019	15.58	15.83	15.56	15.64	104,887	+0.07(+0.42%)
Dec 27, 2019	15.77	15.82	15.53	15.58	125,523	-0.19(-1.21%)
Dec 26, 2019	15.91	15.97	15.67	15.77	96,047	-0.15(-0.92%)
Dec 24, 2019	15.91	15.95	15.76	15.91	74,110	-0.07(-0.41%)
Dec 23, 2019	16.13	16.13	15.95	15.98	70,427	-0.10(-0.59%)
Dec 20, 2019	16.27	16.27	16.07	16.07	151,366	-0.12(-0.77%)
Dec 19, 2019	15.95	16.24	15.70	16.20	188,768	+0.28(+1.75%)
Dec 18, 2019	16.07	16.13	15.84	15.92	115,102	-0.15(-0.91%)
Dec 17, 2019	16.12	16.19	15.97	16.07	130,489	-0.02(-0.14%)
Dec 16, 2019	16.07	16.27	16.05	16.09	167,036	+0.08(+0.50%)
Dec 13, 2019	15.83	16.04	15.82	16.01	78,759	+0.15(+0.92%)
Dec 12, 2019	15.64	15.94	15.64	15.86	106,031	+0.16(+1.02%)
Dec 11, 2019	15.64	15.77	15.63	15.70	75,535	+0.04(+0.23%)
Dec 10, 2019	15.61	15.75	15.50	15.67	141,829	+0.07(+0.42%)
Dec 09, 2019	15.53	15.76	15.47	15.60	98,865	+0.01(+0.05%)
Dec 06, 2019	15.45	15.67	15.45	15.59	95,304	+0.14(+0.90%)
Dec 05, 2019	15.43	15.52	15.35	15.45	74,455	+0.10(+0.67%)
Dec 04, 2019	15.29	15.42	15.22	15.35	174,931	+0.12(+0.77%)
Dec 03, 2019	15.23	15.43	15.12	15.23	78,776	-0.11(-0.71%)
Dec 02, 2019	15.72	15.94	15.09	15.34	213,517	-0.43(-2.74%)
Nov 29, 2019	15.81	15.97	15.75	15.77	45,259	-0.10(-0.60%)
Nov 27, 2019	16.18	16.27	15.86	15.87	208,248	-0.22(-1.36%)
Nov 26, 2019	16.36	16.46	16.08	16.09	141,778	-0.27(-1.65%)
Nov 25, 2019	16.48	16.61	16.35	16.36	202,307	-0.20(-1.19%)
Nov 22, 2019	16.62	16.65	16.51	16.56	101,458	-0.01(-0.09%)
Nov 21, 2019	16.54	16.65	16.29	16.57	131,415	+0.12(+0.71%)
Nov 20, 2019	16.09	16.71	16.09	16.46	249,238	+0.31(+1.95%)
Nov 19, 2019	16.07	16.24	15.94	16.14	184,012	+0.12(+0.78%)
Nov 18, 2019	16.14	16.18	15.85	16.02	143,814	-0.16(-0.99%)
Nov 15, 2019	16.29	16.37	16.16	16.18	207,838	-0.05(-0.32%)
Nov 14, 2019	16.42	16.59	16.21	16.23	143,701	-0.19(-1.16%)
Nov 13, 2019	16.14	16.45	16.09	16.42	125,233	+0.15(+0.94%)
Nov 12, 2019	16.18	16.36	16.09	16.26	83,586	+0.12(+0.77%)
Nov 11, 2019	16.13	16.18	16.03	16.14	122,940	-0.01(-0.05%)
Nov 08, 2019	15.85	16.18	15.78	16.15	128,942	+0.31(+1.99%)
Nov 07, 2019	15.80	16.08	15.80	15.83	113,555	+0.17(+1.07%)
Nov 06, 2019	15.48	15.67	15.45	15.67	104,311	+0.08(+0.52%)
Nov 05, 2019	15.31	15.71	15.27	15.58	99,134	+0.31(+2.06%)
Nov 04, 2019	15.31	15.36	15.09	15.27	187,318	+0.05(+0.34%)
Nov 01, 2019	15.18	15.24	14.92	15.22	185,413	+0.13(+0.87%)
Oct 31, 2019	15.14	15.18	14.90	15.09	166,946	-0.07(-0.43%)
Oct 30, 2019	15.33	15.36	15.11	15.15	117,274	-0.21(-1.38%)
Oct 29, 2019	15.19	15.37	15.19	15.37	121,507	+0.10(+0.67%)
Oct 28, 2019	15.16	15.37	15.07	15.26	116,761	+0.15(+0.99%)
Oct 25, 2019	14.89	15.21	14.86	15.11	189,843	+0.23(+1.54%)
Oct 24, 2019	14.97	14.97	14.70	14.88	111,244	+0.01(+0.05%)
Oct 23, 2019	14.69	14.92	14.69	14.88	103,436	+0.14(+0.97%)
Oct 22, 2019	14.27	14.82	14.17	14.73	138,658	+0.51(+3.58%)
Oct 21, 2019	14.26	14.47	14.02	14.22	109,962	+0.09(+0.66%)
Oct 18, 2019	13.68	14.14	13.64	14.13	189,007	-0.10(-0.71%)
Oct 17, 2019	14.29	14.32	14.18	14.23	85,276	-0.04(-0.25%)
Oct 16, 2019	14.22	14.37	14.17	14.27	67,368	+0.02(+0.15%)
Oct 15, 2019	14.11	14.39	13.97	14.24	132,588	+0.12(+0.86%)
Oct 14, 2019	14.10	14.17	14.02	14.12	69,230	-0.06(-0.46%)
Oct 11, 2019	14.14	14.34	14.14	14.19	125,912	+0.25(+1.80%)
Oct 10, 2019	13.92	14.07	13.82	13.94	96,861	+0.09(+0.67%)
Oct 09, 2019	13.78	13.92	13.75	13.84	78,561	+0.08(+0.57%)
Oct 08, 2019	13.76	13.88	13.72	13.76	81,225	-0.11(-0.83%)
Oct 07, 2019	13.84	14.06	13.76	13.88	57,702	+0.06(+0.42%)
Oct 04, 2019	13.89	14.00	13.78	13.82	98,055	+0.01(+0.05%)
Oct 03, 2019	13.83	14.06	13.77	13.81	116,468	-0.01(-0.05%)
Oct 02, 2019	14.02	14.06	13.76	13.82	113,475	-0.30(-2.14%)
Oct 01, 2019	14.40	14.51	14.06	14.12	99,144	-0.19(-1.35%)
Sep 30, 2019	14.28	14.43	14.25	14.32	99,846	+0.09(+0.66%)
Sep 27, 2019	14.26	14.36	14.20	14.22	55,295	+0.05(+0.35%)
Sep 26, 2019	14.23	14.27	14.14	14.17	52,906	-0.09(-0.65%)
Sep 25, 2019	14.09	14.40	14.04	14.27	105,908	+0.18(+1.27%)
Sep 24, 2019	14.17	14.17	13.86	14.09	87,832	+0.03(+0.20%)
Sep 23, 2019	13.94	14.12	13.91	14.06	64,328	-0.04(-0.25%)
Sep 20, 2019	14.13	14.31	14.04	14.09	160,593	-0.04(-0.30%)
Sep 19, 2019	14.22	14.42	14.12	14.14	70,750	-0.08(-0.56%)
Sep 18, 2019	14.29	14.35	14.14	14.22	64,488	-0.06(-0.45%)
Sep 17, 2019	14.09	14.32	13.91	14.28	84,469	+0.14(+0.96%)
Sep 16, 2019	14.61	14.61	14.11	14.14	117,634	-0.53(-3.62%)
Sep 13, 2019	14.49	14.83	14.43	14.68	146,108	+0.27(+1.89%)
Sep 12, 2019	14.17	14.45	13.98	14.40	126,834	+0.29(+2.03%)
Sep 11, 2019	13.61	14.25	13.54	14.12	183,079	+0.55(+4.02%)
Sep 10, 2019	13.46	13.59	13.40	13.57	81,468	+0.12(+0.91%)
Sep 09, 2019	13.22	13.48	13.16	13.45	95,560	+0.32(+2.41%)
Sep 06, 2019	13.08	13.31	13.07	13.13	77,302	+0.10(+0.77%)
Sep 05, 2019	12.77	13.15	12.77	13.03	158,992	+0.40(+3.18%)
Sep 04, 2019	12.94	12.94	12.62	12.63	109,245	-0.16(-1.24%)
Sep 03, 2019	12.94	13.01	12.66	12.79	106,660	-0.23(-1.76%)
Aug 30, 2019	13.39	13.40	12.94	13.02	112,262	-0.29(-2.16%)
Aug 29, 2019	13.35	13.51	13.26	13.30	66,615	+0.09(+0.71%)
Aug 28, 2019	13.05	13.40	12.99	13.21	74,632	-0.07(-0.54%)
Aug 27, 2019	13.64	13.64	13.07	13.28	105,959	-0.27(-1.96%)
Aug 26, 2019	13.54	13.58	13.39	13.55	55,451	+0.06(+0.48%)
Aug 23, 2019	13.81	13.86	13.40	13.48	136,079	-0.41(-2.95%)
Aug 22, 2019	13.91	14.08	13.86	13.89	59,979	-0.01(-0.10%)
Aug 21, 2019	13.76	14.01	13.72	13.91	129,688	+0.24(+1.79%)
Aug 20, 2019	13.86	13.86	13.61	13.66	72,423	-0.34(-2.46%)
Aug 19, 2019	13.82	14.11	13.82	14.01	75,091	+0.22(+1.61%)
Aug 16, 2019	13.82	13.90	13.68	13.78	121,733	+0.01(+0.10%)
Aug 15, 2019	13.86	14.00	13.66	13.77	115,945	+0.03(+0.21%)
Aug 14, 2019	14.26	14.31	13.68	13.74	120,056	-0.60(-4.20%)
Aug 13, 2019	14.33	14.65	14.29	14.34	84,476	-0.08(-0.55%)
Aug 12, 2019	14.36	14.49	14.29	14.42	70,637	-0.10(-0.69%)
Aug 09, 2019	14.58	14.71	14.48	14.52	59,613	-0.19(-1.27%)
Aug 08, 2019	14.54	14.90	14.54	14.71	116,520	+0.25(+1.74%)
Aug 07, 2019	14.23	14.50	14.22	14.46	77,894	-0.02(-0.15%)
Aug 06, 2019	14.47	14.73	14.32	14.48	87,217	+0.19(+1.31%)
Aug 05, 2019	14.35	14.50	14.14	14.29	139,339	-0.30(-2.07%)
Aug 02, 2019	14.40	14.71	14.32	14.60	107,944	+0.17(+1.19%)
Aug 01, 2019	15.08	15.17	14.40	14.42	128,795	-0.67(-4.42%)
Jul 31, 2019	15.15	15.29	14.96	15.09	121,606	-0.12(-0.80%)
Jul 30, 2019	15.26	15.33	15.05	15.21	101,128	-0.10(-0.66%)
Jul 29, 2019	15.00	15.34	15.00	15.31	104,119	+0.25(+1.69%)
Jul 26, 2019	15.07	15.19	14.99	15.06	182,122	-0.01(-0.09%)
Jul 25, 2019	15.12	15.25	14.96	15.07	84,487	-0.08(-0.51%)
Jul 24, 2019	14.73	15.17	14.73	15.15	96,283	+0.33(+2.24%)
Jul 23, 2019	14.84	14.93	14.65	14.82	87,479	-0.02(-0.14%)
Jul 22, 2019	15.09	15.21	14.77	14.84	137,492	-0.31(-2.05%)
Jul 19, 2019	14.67	15.50	14.61	15.15	254,602	+0.64(+4.42%)
Jul 18, 2019	14.52	14.55	14.43	14.51	116,341	+0.01(+0.05%)
Jul 17, 2019	14.45	14.57	14.17	14.50	95,820	+0.05(+0.34%)
Jul 16, 2019	14.53	14.64	14.40	14.45	56,002	-0.09(-0.63%)
Jul 15, 2019	14.73	14.73	14.40	14.54	56,740	-0.18(-1.24%)
Jul 12, 2019	14.49	14.78	14.46	14.73	88,791	+0.25(+1.70%)
Jul 11, 2019	14.59	14.64	14.42	14.48	61,652	-0.13(-0.87%)
Jul 10, 2019	14.73	14.78	14.59	14.61	71,982	-0.08(-0.58%)
Jul 09, 2019	14.57	14.71	14.47	14.69	68,393	+0.05(+0.34%)
Jul 08, 2019	14.69	14.78	14.56	14.64	83,526	-0.07(-0.48%)
Jul 05, 2019	14.33	14.81	14.30	14.71	125,102	+0.42(+2.96%)
Jul 03, 2019	14.39	14.40	14.04	14.29	81,132	-0.06(-0.39%)
Jul 02, 2019	14.64	14.68	14.24	14.35	96,607	-0.32(-2.16%)
Jul 01, 2019	14.80	14.88	14.57	14.66	145,411	-0.02(-0.14%)
Jun 28, 2019	14.57	14.73	14.53	14.69	336,302	+0.14(+0.97%)
Jun 27, 2019	14.37	14.60	14.37	14.54	131,184	+0.17(+1.18%)
Jun 26, 2019	14.35	14.58	14.31	14.38	85,896	+0.02(+0.15%)
Jun 25, 2019	14.27	14.40	14.22	14.35	171,508	+0.05(+0.34%)
Jun 24, 2019	14.52	14.69	14.25	14.30	88,011	-0.25(-1.74%)
Jun 21, 2019	14.42	14.74	14.26	14.56	147,797	+0.03(+0.19%)
Jun 20, 2019	14.79	14.84	14.51	14.53	114,846	-0.10(-0.67%)
Jun 19, 2019	14.52	14.66	14.49	14.63	61,310	+0.08(+0.58%)
Jun 18, 2019	14.38	14.69	14.38	14.54	68,141	+0.17(+1.18%)
Jun 17, 2019	14.45	14.59	14.29	14.38	89,503	-0.07(-0.49%)
Jun 14, 2019	14.55	14.67	14.43	14.45	54,892	-0.16(-1.11%)
Jun 13, 2019	14.58	14.76	14.52	14.61	172,162	+0.07(+0.48%)
Jun 12, 2019	14.67	14.73	14.50	14.54	79,359	-0.19(-1.29%)
Jun 11, 2019	14.64	14.79	14.58	14.73	87,613	+0.22(+1.51%)
Jun 10, 2019	14.27	14.77	14.27	14.51	110,569	+0.23(+1.58%)
Jun 07, 2019	14.35	14.41	14.10	14.28	122,266	+0.04(+0.25%)
Jun 06, 2019	14.42	14.47	14.19	14.25	73,819	-0.13(-0.93%)
Jun 05, 2019	14.33	14.52	14.26	14.38	87,424	+0.07(+0.49%)
Jun 04, 2019	14.23	14.52	14.15	14.31	311,798	+0.21(+1.50%)
Jun 03, 2019	14.10	14.26	13.96	14.10	197,454	+0.04(+0.25%)
May 31, 2019	13.97	14.14	13.82	14.07	147,513	-0.05(-0.35%)
May 30, 2019	14.21	14.38	13.99	14.11	108,365	+0.03(+0.20%)
May 29, 2019	14.26	14.30	13.97	14.09	129,006	-0.25(-1.72%)
May 28, 2019	14.47	14.52	14.30	14.33	78,284	+0.00(+0.00%)
May 24, 2019	14.23	14.34	14.14	14.33	106,096	+0.20(+1.40%)
May 23, 2019	14.46	14.46	14.04	14.14	77,751	-0.49(-3.33%)
May 22, 2019	14.76	14.87	14.60	14.62	69,464	-0.15(-1.00%)
May 21, 2019	14.69	14.88	14.69	14.77	52,758	+0.17(+1.16%)
May 20, 2019	14.39	14.62	14.33	14.60	46,622	+0.21(+1.47%)
May 17, 2019	14.22	14.73	14.22	14.39	112,479	+0.06(+0.39%)
May 16, 2019	14.21	14.47	14.18	14.33	92,530	+0.13(+0.94%)
May 15, 2019	14.32	14.46	14.01	14.20	110,006	-0.19(-1.32%)
May 14, 2019	14.41	14.53	14.21	14.39	119,118	-0.02(-0.15%)
May 13, 2019	14.54	14.69	14.39	14.41	84,608	-0.37(-2.48%)
May 10, 2019	14.65	14.81	14.53	14.78	65,246	+0.06(+0.38%)
May 09, 2019	14.74	14.75	14.38	14.72	71,498	-0.04(-0.29%)
May 08, 2019	14.81	14.95	14.73	14.76	74,856	-0.04(-0.29%)
May 07, 2019	14.90	14.95	14.74	14.81	75,573	-0.17(-1.13%)
May 06, 2019	14.85	15.10	14.85	14.97	106,645	-0.12(-0.79%)
May 03, 2019	15.00	15.32	14.90	15.09	111,911	+0.09(+0.61%)
May 02, 2019	15.09	15.16	14.94	15.00	72,661	-0.02(-0.14%)
May 01, 2019	15.20	15.36	14.98	15.02	82,970	-0.23(-1.48%)
Apr 30, 2019	15.35	15.43	15.16	15.25	94,625	-0.13(-0.83%)
Apr 29, 2019	15.19	15.42	15.15	15.38	66,181	+0.20(+1.35%)
Apr 26, 2019	15.25	15.32	15.04	15.17	45,814	+0.05(+0.35%)
Apr 25, 2019	15.31	15.31	14.95	15.12	69,458	-0.21(-1.36%)
Apr 24, 2019	15.26	15.43	15.11	15.33	117,275	+0.03(+0.23%)
Apr 23, 2019	15.06	15.48	14.93	15.29	88,433	+0.19(+1.24%)
Apr 22, 2019	15.50	15.50	14.97	15.11	94,769	-0.39(-2.55%)
Apr 18, 2019	15.67	15.85	15.49	15.50	113,054	-0.21(-1.32%)
Apr 17, 2019	14.89	15.89	14.72	15.71	247,410	+0.89(+6.03%)
Apr 16, 2019	14.48	14.85	14.37	14.81	107,966	+0.40(+2.79%)
Apr 15, 2019	14.37	14.49	14.29	14.41	58,251	+0.04(+0.29%)
Apr 12, 2019	14.42	14.50	14.31	14.37	88,364	+0.03(+0.24%)
Apr 11, 2019	14.38	14.50	14.31	14.34	47,956	+0.01(+0.05%)
Apr 10, 2019	14.27	14.42	14.12	14.33	163,653	+0.10(+0.73%)
Apr 09, 2019	14.37	14.37	14.22	14.23	57,766	-0.19(-1.30%)
Apr 08, 2019	14.32	14.49	14.27	14.41	70,148	+0.08(+0.58%)
Apr 05, 2019	14.11	14.38	14.11	14.33	108,434	+0.22(+1.57%)
Apr 04, 2019	13.89	14.17	13.89	14.11	64,358	+0.21(+1.55%)
Apr 03, 2019	13.82	14.08	13.82	13.89	67,526	+0.09(+0.65%)
Apr 02, 2019	14.15	14.15	13.71	13.80	95,170	-0.35(-2.49%)
Apr 01, 2019	13.92	14.17	13.89	14.16	93,903	+0.36(+2.61%)
Mar 29, 2019	13.93	13.93	13.67	13.80	114,209	-0.05(-0.35%)
Mar 28, 2019	13.89	13.91	13.71	13.84	56,966	-0.01(-0.10%)
Mar 27, 2019	13.95	14.02	13.74	13.86	130,671	-0.08(-0.55%)
Mar 26, 2019	13.71	13.96	13.63	13.93	97,892	+0.35(+2.60%)
Mar 25, 2019	13.42	13.62	13.29	13.58	107,100	+0.26(+1.98%)
Mar 22, 2019	13.43	13.50	13.10	13.32	233,472	-0.24(-1.74%)
Mar 21, 2019	13.52	13.75	13.51	13.55	98,457	+0.04(+0.31%)
Mar 20, 2019	13.53	13.64	13.37	13.51	90,053	-0.08(-0.56%)
Mar 19, 2019	14.02	14.02	13.54	13.59	123,438	-0.22(-1.61%)
Mar 18, 2019	13.82	13.91	13.63	13.81	135,537	+0.00(+0.00%)
Mar 15, 2019	13.87	13.90	13.72	13.81	260,617	-0.07(-0.50%)
Mar 14, 2019	14.03	14.08	13.84	13.88	58,567	-0.15(-1.04%)
Mar 13, 2019	13.96	14.11	13.95	14.02	105,572	+0.11(+0.80%)
Mar 12, 2019	13.92	14.15	13.87	13.91	88,207	+0.01(+0.10%)
Mar 11, 2019	13.64	13.91	13.54	13.90	109,231	+0.33(+2.45%)
Mar 08, 2019	13.50	13.64	13.49	13.57	118,396	-0.04(-0.28%)
Mar 07, 2019	13.82	13.82	13.43	13.61	193,421	-0.22(-1.62%)
Mar 06, 2019	13.99	13.99	13.76	13.83	117,326	-0.20(-1.45%)
Mar 05, 2019	14.26	14.26	14.00	14.03	133,527	-0.20(-1.38%)
Mar 04, 2019	14.47	14.47	13.97	14.23	207,442	-0.29(-1.97%)