Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.307	9.345	8.879	9.017	168,430	-0.44(-4.61%)
May 28, 2020	10.04	10.07	9.360	9.452	139,297	-0.41(-4.18%)
May 27, 2020	9.444	9.918	9.284	9.865	136,118	+0.66(+7.14%)
May 26, 2020	8.894	9.368	8.734	9.208	122,955	+0.64(+7.49%)
May 22, 2020	8.612	8.634	8.436	8.566	75,381	-0.02(-0.18%)
May 21, 2020	8.642	8.902	8.581	8.581	78,511	-0.10(-1.14%)
May 20, 2020	8.940	9.112	8.581	8.680	148,004	-0.10(-1.13%)
May 19, 2020	8.963	9.288	8.772	8.780	166,900	-0.31(-3.36%)
May 18, 2020	8.818	9.185	8.803	9.085	214,006	+0.62(+7.31%)
May 15, 2020	8.482	8.520	8.382	8.466	280,979	+0.02(+0.18%)
May 14, 2020	7.825	8.466	7.786	8.451	284,180	+0.46(+5.74%)
May 13, 2020	8.023	8.184	7.782	7.993	217,846	-0.05(-0.66%)
May 12, 2020	8.008	8.336	7.970	8.046	160,651	-0.06(-0.75%)
May 11, 2020	8.061	8.123	7.710	8.107	207,635	-0.19(-2.30%)
May 08, 2020	8.061	8.390	8.061	8.298	175,628	+0.30(+3.72%)
May 07, 2020	8.199	8.275	7.947	8.000	174,366	-0.02(-0.29%)
May 06, 2020	8.123	8.308	7.924	8.023	168,557	-0.11(-1.32%)
May 05, 2020	8.413	8.642	8.092	8.130	279,709	-0.21(-2.56%)
May 04, 2020	8.413	8.558	8.222	8.344	210,871	-0.21(-2.50%)