KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.56	22.63	22.25	22.47	374,147	-0.21(-0.93%)
Jun 29, 2020	22.62	22.76	22.49	22.68	269,360	-0.06(-0.28%)
Jun 26, 2020	22.92	23.03	22.55	22.75	274,198	+0.09(+0.39%)
Jun 25, 2020	22.50	22.69	22.24	22.66	184,401	-0.07(-0.32%)
Jun 24, 2020	23.17	23.19	22.55	22.73	210,897	-0.37(-1.61%)
Jun 23, 2020	23.23	23.31	23.01	23.10	285,740	+0.12(+0.53%)
Jun 22, 2020	23.22	23.22	22.89	22.98	181,544	-0.48(-2.03%)
Jun 19, 2020	23.76	23.81	23.18	23.46	529,333	+0.25(+1.08%)
Jun 18, 2020	23.43	23.51	23.18	23.21	269,943	+0.42(+1.84%)
Jun 17, 2020	23.29	23.36	22.75	22.79	390,953	-0.50(-2.15%)
Jun 16, 2020	23.60	23.78	22.99	23.29	419,809	+0.81(+3.59%)
Jun 15, 2020	21.85	22.50	21.78	22.48	244,644	-0.79(-3.40%)
Jun 12, 2020	23.22	23.43	22.93	23.27	303,041	+0.59(+2.60%)
Jun 11, 2020	23.85	23.95	22.65	22.68	149,084	-2.19(-8.80%)
Jun 10, 2020	25.24	25.24	24.74	24.87	357,017	-0.57(-2.22%)
Jun 09, 2020	25.42	25.57	24.97	25.44	399,154	-0.13(-0.51%)
Jun 08, 2020	25.74	25.74	25.17	25.57	415,884	+0.07(+0.29%)
Jun 05, 2020	25.55	25.99	25.31	25.49	616,110	+1.20(+4.92%)
Jun 04, 2020	24.78	24.78	24.22	24.30	318,574	-1.26(-4.93%)
Jun 03, 2020	26.40	26.60	25.50	25.56	496,918	+1.56(+6.50%)
Jun 02, 2020	23.77	24.03	23.51	24.00	310,334	+1.20(+5.24%)