Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.79	29.80	29.65	29.74	587,520	-0.06(-0.21%)
Sep 29, 2020	29.83	29.86	29.79	29.80	1,028,312	-0.02(-0.06%)
Sep 28, 2020	29.86	29.88	29.79	29.82	1,220,360	-0.07(-0.24%)
Sep 25, 2020	29.92	29.92	29.83	29.89	492,745	-0.02(-0.06%)
Sep 24, 2020	29.92	29.93	29.82	29.91	795,773	+0.02(+0.06%)
Sep 23, 2020	29.89	29.89	29.82	29.89	516,628	+0.00(+0.00%)
Sep 22, 2020	29.84	29.92	29.84	29.89	372,473	+0.04(+0.15%)
Sep 21, 2020	29.88	29.93	29.85	29.85	360,215	+0.07(+0.23%)
Sep 18, 2020	29.88	29.88	29.77	29.78	274,618	-0.07(-0.24%)
Sep 17, 2020	29.89	29.91	29.80	29.85	445,667	+0.00(+0.00%)
Sep 16, 2020	29.91	29.91	29.77	29.85	499,716	+0.04(+0.12%)
Sep 15, 2020	29.85	29.88	29.80	29.81	482,951	-0.06(-0.21%)
Sep 14, 2020	29.95	29.95	29.85	29.88	326,312	-0.02(-0.06%)
Sep 11, 2020	29.84	29.89	29.81	29.89	309,227	+0.08(+0.27%)
Sep 10, 2020	29.78	29.87	29.64	29.81	394,821	+0.01(+0.03%)
Sep 09, 2020	29.91	29.91	29.75	29.80	233,539	-0.08(-0.27%)
Sep 08, 2020	29.88	29.94	29.81	29.88	455,636	+0.06(+0.21%)
Sep 04, 2020	29.96	29.96	29.77	29.82	306,193	-0.24(-0.80%)
Sep 03, 2020	30.05	30.12	29.96	30.06	216,338	+0.07(+0.24%)
Sep 02, 2020	29.93	30.02	29.88	29.99	358,868	+0.12(+0.39%)
Sep 01, 2020	29.75	29.88	29.70	29.88	430,200	+0.19(+0.63%)
Aug 31, 2020	29.66	29.80	29.65	29.69	430,514	+0.00(+0.00%)
Aug 28, 2020	29.64	29.76	29.60	29.69	434,625	+0.12(+0.39%)
Aug 27, 2020	29.80	29.80	29.47	29.57	360,824	-0.16(-0.54%)
Aug 26, 2020	29.70	29.75	29.61	29.73	303,236	+0.02(+0.06%)
Aug 25, 2020	29.72	29.73	29.59	29.72	458,996	-0.12(-0.42%)
Aug 24, 2020	29.91	29.92	29.81	29.84	176,538	-0.03(-0.11%)
Aug 21, 2020	29.85	29.87	29.71	29.87	211,426	+0.08(+0.27%)
Aug 20, 2020	29.83	29.83	29.67	29.79	535,369	+0.11(+0.36%)
Aug 19, 2020	29.77	29.81	29.64	29.69	640,840	-0.09(-0.30%)
Aug 18, 2020	29.72	29.77	29.66	29.77	174,183	+0.16(+0.54%)
Aug 17, 2020	29.70	29.73	29.61	29.61	309,515	+0.06(+0.21%)
Aug 14, 2020	29.58	29.60	29.50	29.55	263,889	+0.00(+0.00%)
Aug 13, 2020	29.62	29.63	29.45	29.55	540,188	+0.02(+0.06%)
Aug 12, 2020	29.72	29.72	29.51	29.53	260,790	-0.20(-0.66%)
Aug 11, 2020	29.71	29.74	29.61	29.73	796,617	-0.12(-0.42%)
Aug 10, 2020	29.93	30.00	29.76	29.85	226,625	+0.06(+0.21%)
Aug 07, 2020	29.97	29.98	29.77	29.79	315,226	-0.14(-0.47%)
Aug 06, 2020	29.92	29.98	29.81	29.93	612,688	+0.08(+0.27%)
Aug 05, 2020	29.85	29.93	29.69	29.85	4,580,334	-0.13(-0.44%)
Aug 04, 2020	29.89	29.99	29.86	29.99	665,904	+0.17(+0.57%)
Aug 03, 2020	29.79	29.82	29.65	29.82	396,912	-0.01(-0.03%)
Jul 31, 2020	29.78	29.86	29.74	29.83	292,597	-0.01(-0.03%)
Jul 30, 2020	29.78	29.85	29.74	29.84	279,030	+0.13(+0.45%)
Jul 29, 2020	29.75	29.76	29.65	29.70	349,810	-0.04(-0.12%)
Jul 28, 2020	29.69	29.74	29.62	29.74	218,514	+0.12(+0.42%)
Jul 27, 2020	29.73	29.78	29.55	29.61	262,580	-0.08(-0.27%)
Jul 24, 2020	29.66	29.69	29.62	29.69	317,027	+0.07(+0.24%)
Jul 23, 2020	29.64	29.64	29.55	29.62	283,591	+0.06(+0.21%)
Jul 22, 2020	29.61	29.61	29.51	29.56	1,689,364	+0.10(+0.33%)
Jul 21, 2020	29.53	29.53	29.45	29.46	6,277,764	-0.04(-0.15%)
Jul 20, 2020	29.48	29.57	29.43	29.51	213,040	+0.09(+0.30%)
Jul 17, 2020	29.47	29.49	29.38	29.42	267,309	-0.04(-0.15%)
Jul 16, 2020	29.46	29.51	29.41	29.46	190,819	+0.08(+0.27%)
Jul 15, 2020	29.32	29.38	29.30	29.38	149,489	-0.07(-0.24%)
Jul 14, 2020	29.47	29.53	29.41	29.45	294,253	+0.05(+0.18%)
Jul 13, 2020	29.30	29.68	29.14	29.40	529,612	+0.06(+0.21%)
Jul 10, 2020	29.53	29.53	29.32	29.34	253,763	-0.12(-0.39%)
Jul 09, 2020	29.27	29.45	29.14	29.45	328,075	+0.19(+0.67%)
Jul 08, 2020	29.22	29.29	29.20	29.26	255,212	+0.00(+0.00%)
Jul 07, 2020	29.14	29.27	29.06	29.26	218,662	+0.14(+0.49%)
Jul 06, 2020	29.11	29.12	29.00	29.12	310,421	-0.07(-0.24%)
Jul 02, 2020	29.05	29.19	29.04	29.19	271,599	+0.02(+0.06%)