Long Online/Short Stores ETF (NY: CLIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.87	64.70	63.87	64.70	68,756	+0.83(+1.30%)
Apr 29, 2020	64.25	64.44	63.08	63.87	101,227	+0.24(+0.37%)
Apr 28, 2020	66.55	66.55	63.22	63.63	148,442	-2.28(-3.46%)
Apr 27, 2020	66.61	67.09	65.62	65.91	209,839	+0.04(+0.06%)
Apr 24, 2020	64.65	66.03	64.65	65.87	82,890	+1.08(+1.66%)
Apr 23, 2020	65.90	65.90	64.26	64.80	111,072	-0.23(-0.35%)
Apr 22, 2020	62.85	65.10	62.85	65.02	84,096	+2.23(+3.55%)
Apr 21, 2020	64.75	64.75	61.87	62.79	98,479	-1.31(-2.05%)
Apr 20, 2020	63.21	64.92	62.59	64.11	249,389	+1.93(+3.11%)
Apr 17, 2020	63.02	63.23	60.86	62.17	147,338	-0.93(-1.47%)
Apr 16, 2020	61.89	63.10	61.31	63.10	164,035	+2.01(+3.30%)
Apr 15, 2020	59.46	61.15	59.36	61.09	129,617	+1.63(+2.74%)
Apr 14, 2020	59.59	60.22	58.95	59.46	81,780	+1.12(+1.91%)
Apr 13, 2020	57.64	58.60	56.86	58.34	41,748	+1.18(+2.07%)
Apr 09, 2020	57.51	57.51	56.35	57.16	52,997	+0.22(+0.38%)
Apr 08, 2020	56.63	56.99	56.14	56.94	63,853	+0.57(+1.02%)
Apr 07, 2020	57.12	57.12	55.46	56.37	33,064	+0.21(+0.37%)
Apr 06, 2020	56.12	57.24	55.57	56.16	59,956	+1.98(+3.65%)
Apr 03, 2020	54.70	54.87	54.03	54.18	41,242	-0.11(-0.20%)
Apr 02, 2020	55.17	55.17	54.10	54.29	10,513	-0.40(-0.73%)