ProShares Long Online/Short Stores ETF (NY:CLIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	49.42	49.63	49.19	49.63	790	-0.16(-0.31%)
May 29, 2025	49.96	49.96	49.69	49.79	932	+0.38(+0.76%)
May 28, 2025	49.41	49.41	49.41	49.41	168	+0.04(+0.08%)
May 27, 2025	48.78	49.37	48.74	49.37	1,133	+0.58(+1.18%)
May 23, 2025	48.27	48.79	48.27	48.79	1,523	-0.21(-0.43%)
May 22, 2025	48.68	49.00	48.68	49.00	243	+0.32(+0.65%)
May 21, 2025	48.50	48.72	48.50	48.68	2,075	-0.21(-0.43%)
May 20, 2025	48.93	48.93	48.85	48.90	300	-0.23(-0.47%)
May 19, 2025	48.39	49.13	48.39	49.13	495	+0.01(+0.03%)
May 16, 2025	49.14	49.16	49.04	49.11	878	+0.21(+0.42%)
May 15, 2025	49.14	49.14	48.64	48.91	458	-0.92(-1.86%)
May 14, 2025	49.65	49.83	49.63	49.83	537	+0.40(+0.81%)
May 13, 2025	49.51	49.72	49.40	49.43	1,101	+0.94(+1.94%)
May 12, 2025	48.57	49.31	48.36	48.49	1,109	+1.26(+2.68%)
May 09, 2025	47.08	47.23	47.08	47.23	362	-0.07(-0.15%)
May 08, 2025	46.58	47.30	46.58	47.30	622	+1.28(+2.77%)
May 07, 2025	45.78	46.11	45.78	46.02	2,132	+0.08(+0.17%)
May 06, 2025	46.04	46.04	45.94	45.94	848	+0.31(+0.68%)
May 05, 2025	45.64	45.78	45.63	45.63	1,531	-0.20(-0.43%)
May 02, 2025	45.71	45.83	45.71	45.83	129	+0.70(+1.55%)
May 01, 2025	45.37	45.37	45.13	45.13	563	+0.32(+0.71%)
Apr 30, 2025	43.92	44.82	43.92	44.82	1,445	+0.04(+0.09%)
Apr 29, 2025	44.51	44.78	44.51	44.78	1,329	+0.03(+0.06%)
Apr 28, 2025	44.93	44.93	44.75	44.75	160	-0.27(-0.60%)
Apr 25, 2025	45.04	45.04	45.02	45.02	429	+0.33(+0.73%)
Apr 24, 2025	44.69	44.69	44.69	44.69	25	+0.93(+2.13%)
Apr 23, 2025	44.35	44.35	43.76	43.76	347	+0.96(+2.24%)
Apr 22, 2025	42.54	42.86	42.46	42.80	15,731	+0.93(+2.22%)
Apr 21, 2025	41.83	41.90	41.83	41.87	813	-0.75(-1.77%)
Apr 17, 2025	42.62	42.62	42.62	42.62	190	-0.05(-0.12%)
Apr 16, 2025	42.68	42.68	42.68	42.68	107	-0.76(-1.74%)
Apr 15, 2025	43.45	43.45	43.25	43.43	853	+0.26(+0.60%)
Apr 14, 2025	43.64	43.64	42.91	43.18	3,029	+0.10(+0.24%)
Apr 11, 2025	42.17	43.07	42.17	43.07	918	+0.83(+1.97%)
Apr 10, 2025	43.07	43.07	42.14	42.24	706	-1.49(-3.41%)
Apr 09, 2025	42.36	43.73	42.36	43.73	823	+2.51(+6.09%)
Apr 08, 2025	43.51	43.51	41.02	41.22	2,688	-0.68(-1.62%)
Apr 07, 2025	40.14	42.91	40.14	41.90	5,187	-0.10(-0.24%)
Apr 04, 2025	41.65	42.42	41.65	42.00	1,643	-1.83(-4.18%)
Apr 03, 2025	43.83	44.69	43.68	43.83	3,316	-2.58(-5.56%)
Apr 02, 2025	45.54	46.41	45.53	46.41	6,932	+0.20(+0.43%)