Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.75	17.84	17.67	17.84	4,058	+0.07(+0.39%)
May 28, 2020	17.81	17.96	17.77	17.77	4,074	+0.04(+0.25%)
May 27, 2020	17.62	17.74	17.60	17.72	4,494	+0.35(+2.04%)
May 26, 2020	17.44	17.48	17.37	17.37	3,072	+0.61(+3.66%)
May 22, 2020	16.71	16.75	16.70	16.75	1,014	+0.05(+0.28%)
May 21, 2020	16.89	16.89	16.70	16.71	3,678	-0.23(-1.34%)
May 20, 2020	16.88	16.93	16.88	16.93	169	+0.46(+2.80%)
May 19, 2020	16.47	16.47	16.47	16.47	2	-0.21(-1.25%)
May 18, 2020	16.32	16.68	16.28	16.68	774	+0.95(+6.03%)
May 15, 2020	15.73	15.73	15.73	15.73	112	+0.12(+0.79%)
May 14, 2020	15.35	15.61	15.35	15.61	475	-0.14(-0.91%)
May 13, 2020	16.01	16.01	15.75	15.75	453	-0.23(-1.44%)
May 12, 2020	16.37	16.37	15.98	15.98	898	-0.25(-1.52%)
May 11, 2020	16.23	16.23	16.23	16.23	56	-0.07(-0.44%)
May 08, 2020	16.30	16.30	16.30	16.30	112	+0.29(+1.82%)
May 07, 2020	15.95	16.01	15.95	16.01	679	+0.31(+1.99%)
May 06, 2020	15.72	15.72	15.70	15.70	339	-0.16(-0.99%)
May 05, 2020	15.85	15.85	15.85	15.85	1	+0.04(+0.24%)
May 04, 2020	15.82	15.82	15.82	15.82	23	-0.09(-0.56%)
May 01, 2020	15.91	15.91	15.91	15.91	112	-0.36(-2.23%)
Apr 30, 2020	16.27	16.27	16.27	16.27	116	-0.28(-1.68%)
Apr 29, 2020	16.54	16.62	16.54	16.55	1,980	+0.66(+4.15%)
Apr 28, 2020	16.19	16.19	15.89	15.89	1,144	+0.03(+0.17%)
Apr 27, 2020	15.85	15.86	15.85	15.86	931	+0.34(+2.20%)
Apr 24, 2020	15.35	15.52	15.35	15.52	112	+0.08(+0.54%)
Apr 23, 2020	15.43	15.43	15.43	15.43	921	-0.03(-0.20%)
Apr 22, 2020	15.43	15.47	15.39	15.47	28,377	+0.15(+0.95%)
Apr 21, 2020	15.42	15.42	15.32	15.32	1,392	-0.40(-2.53%)
Apr 20, 2020	15.71	15.86	15.71	15.72	5,788	-0.16(-1.01%)
Apr 17, 2020	15.79	15.88	15.78	15.88	6,764	+0.56(+3.65%)
Apr 16, 2020	15.43	15.43	15.28	15.32	4,411	-0.02(-0.12%)
Apr 15, 2020	15.36	15.41	15.32	15.34	3,315	-0.72(-4.48%)
Apr 14, 2020	16.11	16.11	16.00	16.05	2,612	+0.43(+2.76%)
Apr 13, 2020	15.65	15.65	15.62	15.62	276	-0.26(-1.63%)
Apr 09, 2020	15.82	15.90	15.70	15.88	5,636	+0.56(+3.64%)
Apr 08, 2020	15.20	15.32	15.15	15.32	3,931	+0.16(+1.09%)
Apr 07, 2020	15.32	15.32	15.15	15.16	5,023	+0.14(+0.95%)
Apr 06, 2020	14.56	15.02	14.56	15.02	9,953	+0.89(+6.28%)
Apr 03, 2020	14.06	14.13	14.06	14.13	789	-0.18(-1.24%)
Apr 02, 2020	14.22	14.31	14.22	14.31	2,295	+0.16(+1.13%)
Apr 01, 2020	14.34	14.34	14.15	14.15	5,696	-0.59(-3.99%)
Mar 31, 2020	14.83	14.83	14.69	14.74	1,466	-0.07(-0.46%)
Mar 30, 2020	14.80	14.80	14.80	14.80	616	+0.28(+1.91%)
Mar 27, 2020	14.43	14.60	14.43	14.53	2,367	-0.60(-4.00%)
Mar 26, 2020	15.05	15.13	15.05	15.13	901	+0.58(+3.96%)
Mar 25, 2020	14.21	14.73	14.21	14.56	1,815	+0.37(+2.63%)
Mar 24, 2020	13.93	14.18	13.93	14.18	9,181	+1.35(+10.50%)
Mar 23, 2020	12.75	12.97	12.75	12.84	1,140	+0.28(+2.19%)
Mar 20, 2020	13.08	13.11	12.56	12.56	6,989	+0.09(+0.71%)
Mar 19, 2020	12.12	12.56	12.12	12.47	967	+0.09(+0.72%)
Mar 18, 2020	12.35	12.60	12.06	12.38	8,490	-0.99(-7.43%)
Mar 17, 2020	13.05	13.38	13.04	13.38	4,612	+0.02(+0.16%)
Mar 16, 2020	12.82	13.53	12.76	13.35	9,721	-1.70(-11.29%)
Mar 13, 2020	15.00	15.26	14.23	15.05	8,229	+0.96(+6.82%)
Mar 12, 2020	14.89	14.89	14.09	14.09	3,452	-1.93(-12.06%)
Mar 11, 2020	16.21	16.21	15.84	16.03	7,983	-0.84(-5.00%)
Mar 10, 2020	17.08	17.08	16.45	16.87	5,744	+0.36(+2.20%)
Mar 09, 2020	17.09	17.09	16.51	16.51	3,730	-1.41(-7.85%)
Mar 06, 2020	18.00	18.00	17.89	17.91	1,916	-0.31(-1.68%)
Mar 05, 2020	18.25	18.27	18.22	18.22	3,021	-0.45(-2.42%)
Mar 04, 2020	18.45	18.67	18.45	18.67	1,110	+0.56(+3.09%)
Mar 03, 2020	18.55	18.55	18.11	18.11	382	-0.23(-1.27%)