Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.32	26.55	26.30	26.52	20,839	+0.03(+0.11%)
Jun 29, 2020	26.32	26.56	26.27	26.49	18,667	-0.04(-0.15%)
Jun 26, 2020	26.47	26.56	26.41	26.53	4,184	+0.02(+0.08%)
Jun 25, 2020	26.65	26.65	26.42	26.51	6,731	+0.05(+0.18%)
Jun 24, 2020	26.34	26.51	26.34	26.46	95,166	-0.23(-0.88%)
Jun 23, 2020	26.37	26.80	26.37	26.69	8,163	+0.20(+0.74%)
Jun 22, 2020	26.55	26.64	26.50	26.50	9,316	-0.22(-0.82%)
Jun 19, 2020	26.68	26.77	26.68	26.72	10,514	-0.05(-0.18%)
Jun 18, 2020	26.64	26.79	26.33	26.76	27,911	-0.08(-0.28%)
Jun 17, 2020	26.90	26.94	26.77	26.84	32,279	-0.17(-0.63%)
Jun 16, 2020	26.94	27.08	26.91	27.01	8,140	+0.17(+0.64%)
Jun 15, 2020	26.83	26.93	26.73	26.84	7,214	-0.05(-0.18%)
Jun 12, 2020	26.50	27.08	26.50	26.89	25,654	-0.01(-0.04%)
Jun 11, 2020	26.76	27.04	26.67	26.90	4,041	-0.22(-0.81%)
Jun 10, 2020	27.06	27.13	26.95	27.12	21,690	-0.20(-0.73%)
Jun 09, 2020	27.37	27.37	27.19	27.32	14,484	-0.06(-0.21%)
Jun 08, 2020	26.95	27.44	26.95	27.37	60,823	+0.30(+1.12%)
Jun 05, 2020	27.17	27.31	26.90	27.07	23,656	+0.08(+0.28%)
Jun 04, 2020	26.86	27.01	26.78	26.99	28,137	+0.30(+1.14%)
Jun 03, 2020	26.73	27.21	26.69	26.69	93,864	-0.23(-0.85%)
Jun 02, 2020	27.23	27.23	26.85	26.92	10,802	-0.06(-0.21%)
Jun 01, 2020	27.02	27.27	26.77	26.97	59,909	+0.10(+0.39%)
May 29, 2020	26.45	26.90	26.45	26.87	23,236	+0.11(+0.43%)
May 28, 2020	27.21	27.21	26.75	26.75	14,112	+0.00(+0.00%)
May 27, 2020	26.36	26.91	26.24	26.75	34,606	+0.36(+1.37%)
May 26, 2020	26.75	26.75	26.39	26.39	6,480	+0.25(+0.95%)
May 22, 2020	26.59	26.59	26.06	26.15	6,203	-0.15(-0.58%)
May 21, 2020	26.05	26.30	26.04	26.30	21,966	+0.19(+0.75%)
May 20, 2020	25.83	26.19	24.73	26.10	39,766	-0.12(-0.45%)
May 19, 2020	26.40	26.44	26.22	26.22	29,986	-0.38(-1.43%)
May 18, 2020	26.63	26.63	26.42	26.60	7,007	+0.08(+0.29%)
May 15, 2020	26.49	26.55	26.30	26.53	9,778	+0.01(+0.05%)
May 14, 2020	26.55	26.65	26.38	26.51	4,920	-0.01(-0.05%)
May 13, 2020	26.51	26.73	26.40	26.53	13,366	-0.12(-0.46%)
May 12, 2020	26.66	26.75	26.65	26.65	15,550	-0.17(-0.64%)
May 11, 2020	26.69	26.87	26.68	26.82	21,726	+0.08(+0.31%)
May 08, 2020	26.83	27.08	26.65	26.74	65,503	-0.25(-0.94%)
May 07, 2020	26.76	27.02	26.74	26.99	28,926	+0.14(+0.52%)
May 06, 2020	27.21	27.41	26.77	26.85	28,739	-0.53(-1.94%)
May 05, 2020	27.31	27.40	26.91	27.38	37,284	+0.16(+0.59%)
May 04, 2020	27.33	27.33	27.13	27.22	26,772	-0.00(-0.02%)
May 01, 2020	28.23	28.23	27.23	27.23	14,930	-0.03(-0.12%)
Apr 30, 2020	27.56	27.56	27.19	27.26	29,555	-0.28(-1.00%)
Apr 29, 2020	27.82	27.88	27.52	27.53	22,854	-0.41(-1.46%)
Apr 28, 2020	27.91	28.05	27.88	27.94	7,793	-0.04(-0.14%)
Apr 27, 2020	28.04	28.04	27.73	27.98	20,812	+0.17(+0.62%)
Apr 24, 2020	27.62	27.81	27.62	27.81	17,243	+0.01(+0.04%)
Apr 23, 2020	27.73	27.87	27.68	27.80	34,549	-0.08(-0.28%)
Apr 22, 2020	27.70	27.91	27.70	27.88	37,471	+0.10(+0.34%)
Apr 21, 2020	27.81	27.98	27.62	27.78	52,762	-0.16(-0.58%)
Apr 20, 2020	28.02	28.09	27.68	27.94	23,207	-0.17(-0.61%)
Apr 17, 2020	27.69	28.11	27.69	28.11	18,399	+0.41(+1.48%)
Apr 16, 2020	27.61	28.04	27.61	27.71	43,371	+0.07(+0.24%)
Apr 15, 2020	27.26	27.72	27.26	27.64	9,739	-0.15(-0.55%)
Apr 14, 2020	27.75	27.89	27.56	27.79	201,685	+0.12(+0.45%)
Apr 13, 2020	28.20	28.20	27.58	27.67	30,238	-0.40(-1.42%)
Apr 09, 2020	28.39	28.39	27.96	28.07	20,817	+0.20(+0.72%)
Apr 08, 2020	27.64	27.91	27.64	27.87	26,777	+0.38(+1.40%)
Apr 07, 2020	27.57	27.77	27.43	27.48	41,476	+0.02(+0.05%)
Apr 06, 2020	26.96	27.56	26.96	27.47	67,193	+0.57(+2.12%)
Apr 03, 2020	27.04	27.04	26.66	26.90	24,077	-0.09(-0.35%)
Apr 02, 2020	26.96	27.12	26.91	26.99	6,419	-0.09(-0.32%)