Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.412	2.441	2.255	2.255	3,183,414	-0.14(-5.74%)
Sep 29, 2020	3.000	3.000	2.353	2.392	5,752,723	-0.67(-21.79%)
Sep 28, 2020	3.000	3.245	2.931	3.059	2,118,480	+0.07(+2.30%)
Sep 25, 2020	3.284	3.372	2.970	2.990	1,845,568	-0.34(-10.29%)
Sep 24, 2020	3.412	3.578	3.323	3.333	2,191,484	-0.12(-3.41%)
Sep 23, 2020	3.853	3.931	3.441	3.451	1,832,863	-0.39(-10.20%)
Sep 22, 2020	3.755	3.966	3.716	3.843	2,455,541	+0.06(+1.55%)
Sep 21, 2020	3.872	3.941	3.667	3.784	3,151,199	-0.21(-5.16%)
Sep 18, 2020	3.637	4.088	3.549	3.990	5,971,958	+0.33(+9.12%)
Sep 17, 2020	3.127	3.745	3.049	3.657	7,073,160	+0.51(+16.20%)
Sep 16, 2020	3.000	3.255	2.951	3.147	3,819,204	+0.18(+5.94%)
Sep 15, 2020	2.931	3.108	2.804	2.970	3,101,611	+0.11(+3.77%)
Sep 14, 2020	2.843	2.970	2.725	2.863	2,289,758	+0.01(+0.34%)
Sep 11, 2020	2.667	2.882	2.627	2.853	2,450,149	+0.20(+7.38%)
Sep 10, 2020	2.657	3.024	2.618	2.657	2,992,913	+0.00(+0.00%)
Sep 09, 2020	2.588	2.676	2.529	2.657	1,087,824	+0.08(+3.04%)
Sep 08, 2020	2.647	2.716	2.519	2.578	1,465,388	-0.07(-2.59%)
Sep 04, 2020	2.627	2.765	2.510	2.647	1,566,585	+0.07(+2.66%)
Sep 03, 2020	2.539	2.676	2.529	2.578	1,662,618	+0.03(+1.15%)
Sep 02, 2020	2.578	2.647	2.431	2.549	1,334,674	-0.02(-0.76%)
Sep 01, 2020	2.539	2.608	2.480	2.569	845,245	+0.01(+0.38%)
Aug 31, 2020	2.500	2.696	2.461	2.559	3,224,901	+0.04(+1.56%)
Aug 28, 2020	2.382	2.549	2.343	2.519	2,129,039	+0.18(+7.53%)
Aug 27, 2020	2.333	2.428	2.294	2.343	1,141,644	+0.01(+0.42%)
Aug 26, 2020	2.294	2.392	2.235	2.333	2,264,893	+0.03(+1.28%)
Aug 25, 2020	2.363	2.382	2.265	2.304	1,721,682	-0.02(-0.84%)
Aug 24, 2020	2.402	2.441	2.225	2.323	2,522,105	-0.02(-0.84%)
Aug 21, 2020	2.500	2.500	2.323	2.343	2,000,615	-0.18(-7.00%)
Aug 20, 2020	2.569	2.569	2.382	2.519	2,160,726	-0.09(-3.38%)
Aug 19, 2020	2.696	2.735	2.519	2.608	3,229,789	-0.08(-2.92%)
Aug 18, 2020	2.667	2.716	2.608	2.686	1,444,922	-0.01(-0.36%)
Aug 17, 2020	2.755	2.755	2.613	2.696	1,564,267	-0.01(-0.36%)
Aug 14, 2020	2.510	2.804	2.461	2.706	2,689,452	+0.20(+7.81%)
Aug 13, 2020	2.647	2.676	2.500	2.510	1,696,698	-0.15(-5.53%)
Aug 12, 2020	2.833	2.833	2.569	2.657	2,086,277	-0.08(-2.87%)
Aug 11, 2020	2.784	2.892	2.647	2.735	2,814,380	-0.03(-1.06%)
Aug 10, 2020	2.490	2.814	2.490	2.765	3,591,580	+0.29(+11.90%)
Aug 07, 2020	2.569	2.607	2.382	2.470	3,412,562	-0.18(-6.67%)
Aug 06, 2020	2.804	2.833	2.622	2.647	2,724,360	-0.20(-6.90%)
Aug 05, 2020	2.970	3.049	2.779	2.843	2,022,238	-0.25(-7.94%)
Aug 04, 2020	3.029	3.216	3.019	3.088	1,428,267	+0.03(+0.96%)
Aug 03, 2020	3.039	3.127	2.946	3.059	1,055,221	+0.00(+0.00%)
Jul 31, 2020	3.078	3.118	2.902	3.059	1,111,951	-0.08(-2.50%)
Jul 30, 2020	3.127	3.294	3.098	3.137	1,241,457	-0.10(-3.03%)
Jul 29, 2020	3.167	3.314	3.029	3.235	1,174,347	+0.08(+2.48%)
Jul 28, 2020	3.049	3.176	2.951	3.157	897,445	+0.08(+2.55%)
Jul 27, 2020	3.323	3.323	2.990	3.078	2,197,860	-0.26(-7.92%)
Jul 24, 2020	3.039	3.382	3.029	3.343	3,625,853	+0.30(+10.00%)
Jul 23, 2020	2.833	3.078	2.784	3.039	1,562,711	+0.23(+8.01%)
Jul 22, 2020	2.970	2.980	2.804	2.814	784,423	-0.14(-4.65%)
Jul 21, 2020	2.912	3.078	2.892	2.951	1,536,828	+0.11(+3.79%)
Jul 20, 2020	2.931	2.931	2.814	2.843	767,442	-0.07(-2.36%)
Jul 17, 2020	2.941	3.059	2.794	2.912	715,459	-0.01(-0.34%)
Jul 16, 2020	2.872	2.980	2.765	2.921	871,806	+0.02(+0.68%)
Jul 15, 2020	2.745	2.926	2.676	2.902	1,574,910	+0.24(+8.82%)
Jul 14, 2020	2.706	2.784	2.637	2.667	934,646	-0.06(-2.16%)
Jul 13, 2020	2.863	2.881	2.637	2.725	1,339,528	-0.09(-3.14%)
Jul 10, 2020	2.627	2.814	2.608	2.814	1,014,639	+0.17(+6.30%)
Jul 09, 2020	2.735	2.745	2.598	2.647	973,406	-0.06(-2.17%)
Jul 08, 2020	2.755	2.804	2.657	2.706	1,281,152	-0.08(-2.82%)
Jul 07, 2020	2.804	2.941	2.765	2.784	1,114,608	-0.05(-1.73%)
Jul 06, 2020	2.794	2.941	2.716	2.833	1,606,565	+0.14(+5.09%)
Jul 02, 2020	2.765	2.841	2.627	2.696	1,937,984	+0.01(+0.37%)