Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.25	29.37	28.67	28.85	339,756	-0.35(-1.19%)
Mar 30, 2020	28.56	29.31	28.50	29.20	107,044	+0.85(+3.00%)
Mar 27, 2020	28.41	29.29	28.19	28.35	67,962	-0.92(-3.13%)
Mar 26, 2020	27.93	29.27	27.91	29.27	132,164	+1.73(+6.28%)
Mar 25, 2020	27.39	28.42	26.88	27.54	97,950	+0.42(+1.53%)
Mar 24, 2020	25.94	27.12	25.94	27.12	193,169	+2.52(+10.25%)
Mar 23, 2020	25.21	25.42	24.22	24.60	71,866	-1.02(-3.98%)
Mar 20, 2020	27.23	27.23	25.51	25.62	27,100	-1.18(-4.41%)
Mar 19, 2020	26.68	27.36	25.66	26.80	161,449	-0.28(-1.04%)
Mar 18, 2020	26.40	27.36	25.36	27.08	46,036	-1.62(-5.63%)
Mar 17, 2020	27.75	28.70	26.52	28.70	222,422	+1.93(+7.23%)
Mar 16, 2020	26.29	28.73	26.29	26.76	67,562	-3.38(-11.21%)
Mar 13, 2020	29.36	30.14	28.04	30.14	61,873	+2.51(+9.07%)
Mar 12, 2020	28.44	29.69	27.64	27.64	130,510	-3.08(-10.03%)
Mar 11, 2020	31.44	31.44	30.27	30.72	103,211	-1.42(-4.41%)
Mar 10, 2020	31.88	32.17	30.75	32.13	97,401	+1.33(+4.33%)
Mar 09, 2020	30.34	31.75	30.08	30.80	36,097	-2.24(-6.79%)
Mar 06, 2020	32.64	33.16	32.35	33.04	35,036	-0.66(-1.95%)
Mar 05, 2020	33.88	34.14	33.43	33.70	36,505	-0.94(-2.71%)
Mar 04, 2020	33.83	34.73	33.74	34.64	50,198	+1.31(+3.92%)
Mar 03, 2020	34.28	34.66	33.13	33.34	33,373	-0.91(-2.66%)
Mar 02, 2020	33.01	34.25	32.71	34.25	226,685	+1.22(+3.70%)
Feb 28, 2020	32.00	33.03	31.69	33.03	67,730	+0.00(+0.00%)
Feb 27, 2020	34.00	34.26	33.02	33.03	144,009	-1.47(-4.27%)
Feb 26, 2020	34.69	35.18	34.43	34.50	44,043	-0.08(-0.24%)
Feb 25, 2020	35.71	35.86	34.51	34.58	85,071	-0.99(-2.77%)
Feb 24, 2020	35.57	35.94	35.41	35.57	63,122	-1.15(-3.12%)
Feb 21, 2020	36.90	36.90	36.65	36.72	21,085	-0.36(-0.96%)
Feb 20, 2020	37.08	37.22	36.74	37.07	14,939	-0.04(-0.10%)
Feb 19, 2020	37.12	37.22	37.11	37.11	9,999	+0.10(+0.27%)
Feb 18, 2020	37.05	37.08	36.89	37.01	14,789	-0.10(-0.27%)
Feb 14, 2020	37.06	37.11	36.98	37.11	18,317	+0.10(+0.28%)
Feb 13, 2020	36.97	37.12	36.88	37.01	30,964	-0.05(-0.13%)
Feb 12, 2020	37.05	37.06	36.91	37.05	36,880	+0.27(+0.74%)
Feb 11, 2020	36.99	37.05	36.78	36.78	27,561	-0.01(-0.03%)
Feb 10, 2020	36.53	36.82	36.53	36.79	17,516	+0.20(+0.54%)
Feb 07, 2020	36.74	36.74	36.50	36.59	11,714	-0.14(-0.38%)
Feb 06, 2020	36.73	36.79	36.69	36.73	14,916	+0.11(+0.31%)
Feb 05, 2020	36.61	36.62	36.43	36.62	13,007	+0.38(+1.04%)
Feb 04, 2020	36.16	36.30	36.16	36.25	19,083	+0.54(+1.53%)
Feb 03, 2020	35.60	35.95	35.60	35.70	32,805	+0.26(+0.74%)
Jan 31, 2020	36.05	36.05	35.36	35.44	51,649	-0.74(-2.05%)
Jan 30, 2020	35.86	36.18	35.75	36.18	18,114	+0.16(+0.44%)
Jan 29, 2020	36.26	36.26	36.02	36.02	11,213	-0.02(-0.05%)
Jan 28, 2020	35.93	36.15	35.86	36.04	19,287	+0.26(+0.74%)
Jan 27, 2020	35.65	35.89	35.59	35.78	20,212	-0.44(-1.22%)
Jan 24, 2020	36.68	36.68	36.11	36.22	34,610	-0.43(-1.18%)
Jan 23, 2020	36.58	36.65	36.45	36.65	27,278	+0.04(+0.10%)
Jan 22, 2020	36.71	36.76	36.60	36.61	33,756	+0.03(+0.08%)
Jan 21, 2020	36.59	36.69	36.53	36.58	41,754	-0.07(-0.18%)
Jan 17, 2020	36.67	36.69	36.57	36.65	122,468	+0.08(+0.23%)
Jan 16, 2020	36.44	36.57	36.42	36.57	34,083	+0.29(+0.80%)
Jan 15, 2020	36.29	36.36	36.17	36.27	23,451	+0.14(+0.39%)
Jan 14, 2020	36.15	36.25	36.10	36.13	18,776	-0.06(-0.16%)
Jan 13, 2020	36.07	36.19	35.99	36.19	21,297	+0.28(+0.78%)
Jan 10, 2020	36.03	36.06	35.90	35.91	20,553	-0.06(-0.16%)
Jan 09, 2020	35.88	35.97	35.88	35.97	18,163	+0.30(+0.85%)
Jan 08, 2020	35.49	35.80	35.49	35.66	13,446	+0.19(+0.53%)
Jan 07, 2020	35.55	35.55	35.43	35.48	9,629	-0.08(-0.24%)
Jan 06, 2020	35.34	35.56	35.33	35.56	19,689	+0.06(+0.16%)
Jan 03, 2020	35.28	35.55	35.28	35.50	17,997	-0.13(-0.36%)