RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.383	8.483	8.224	8.423	66,488	+0.14(+1.64%)
Jun 29, 2020	8.230	8.389	8.042	8.286	88,535	+0.03(+0.34%)
Jun 26, 2020	8.604	8.604	8.156	8.258	126,506	-0.28(-3.26%)
Jun 25, 2020	8.451	8.570	8.371	8.536	85,314	+0.05(+0.60%)
Jun 24, 2020	8.468	8.513	8.366	8.485	94,101	-0.06(-0.66%)
Jun 23, 2020	8.457	8.581	8.446	8.542	60,170	+0.09(+1.01%)
Jun 22, 2020	8.371	8.457	8.329	8.457	34,974	+0.07(+0.88%)
Jun 19, 2020	8.400	8.423	8.286	8.383	62,372	+0.05(+0.61%)
Jun 18, 2020	8.360	8.400	8.258	8.332	88,165	+0.03(+0.34%)
Jun 17, 2020	8.179	8.440	8.179	8.303	90,059	+0.12(+1.53%)
Jun 16, 2020	8.247	8.365	8.133	8.179	49,619	+0.06(+0.77%)
Jun 15, 2020	8.025	8.196	8.025	8.116	147,348	-0.20(-2.46%)
Jun 12, 2020	8.550	8.634	8.046	8.320	180,496	+0.49(+6.30%)
Jun 11, 2020	8.141	8.315	7.799	7.827	322,393	-0.70(-8.22%)
Jun 10, 2020	8.455	8.539	8.410	8.528	96,334	+0.08(+0.93%)
Jun 09, 2020	8.427	8.511	8.410	8.449	107,549	+0.03(+0.33%)
Jun 08, 2020	8.348	8.528	8.306	8.421	150,559	+0.16(+1.97%)
Jun 05, 2020	8.287	8.360	8.240	8.259	107,370	+0.06(+0.75%)
Jun 04, 2020	8.242	8.270	8.085	8.197	137,232	-0.10(-1.15%)
Jun 03, 2020	8.231	8.332	8.197	8.292	249,433	+0.15(+1.86%)
Jun 02, 2020	7.984	8.175	7.974	8.141	187,784	+0.16(+1.97%)
Jun 01, 2020	7.849	7.984	7.827	7.984	146,616	+0.13(+1.71%)
May 29, 2020	7.765	7.849	7.692	7.849	98,987	+0.16(+2.04%)
May 28, 2020	7.631	7.743	7.564	7.692	125,828	+0.10(+1.25%)
May 27, 2020	7.519	7.603	7.491	7.597	69,403	+0.13(+1.73%)
May 26, 2020	7.457	7.520	7.446	7.468	137,179	+0.04(+0.60%)
May 22, 2020	7.407	7.429	7.378	7.423	148,927	+0.00(+0.00%)
May 21, 2020	7.378	7.446	7.378	7.423	141,508	+0.00(+0.00%)
May 20, 2020	7.429	7.429	7.373	7.423	167,180	+0.00(+0.00%)
May 19, 2020	7.373	7.429	7.300	7.423	180,643	+0.12(+1.61%)
May 18, 2020	7.233	7.429	7.233	7.306	164,261	+0.08(+1.09%)
May 15, 2020	7.048	7.227	7.048	7.227	35,492	+0.12(+1.66%)
May 14, 2020	7.081	7.149	7.020	7.109	232,962	-0.06(-0.78%)
May 13, 2020	7.514	7.558	7.105	7.165	248,432	-0.35(-4.71%)
May 12, 2020	7.530	7.575	7.436	7.519	85,617	+0.04(+0.59%)
May 11, 2020	7.248	7.492	7.248	7.475	109,166	+0.13(+1.73%)
May 08, 2020	7.337	7.387	7.326	7.348	74,879	+0.02(+0.23%)
May 07, 2020	7.298	7.342	7.298	7.331	50,520	+0.07(+0.91%)
May 06, 2020	7.210	7.276	7.210	7.265	79,063	+0.01(+0.15%)
May 05, 2020	7.171	7.276	7.171	7.254	97,468	+0.02(+0.31%)
May 04, 2020	7.121	7.232	7.027	7.232	95,616	-0.02(-0.30%)
May 01, 2020	7.326	7.409	7.201	7.254	120,458	-0.11(-1.50%)
Apr 30, 2020	7.320	7.376	7.265	7.364	219,033	+0.04(+0.53%)
Apr 29, 2020	7.132	7.342	7.114	7.326	168,244	+0.20(+2.83%)
Apr 28, 2020	7.132	7.132	6.966	7.124	76,127	-0.00(-0.04%)
Apr 27, 2020	7.066	7.127	6.983	7.127	98,083	+0.07(+1.02%)
Apr 24, 2020	7.099	7.099	6.977	7.055	53,356	+0.05(+0.71%)
Apr 23, 2020	7.094	7.094	6.933	7.005	195,558	+0.04(+0.64%)
Apr 22, 2020	6.856	6.994	6.856	6.961	73,618	+0.13(+1.86%)
Apr 21, 2020	6.784	6.856	6.690	6.834	141,931	-0.17(-2.45%)
Apr 20, 2020	7.232	7.242	7.005	7.005	82,307	-0.21(-2.91%)
Apr 17, 2020	7.132	7.383	7.132	7.215	45,578	+0.17(+2.35%)
Apr 16, 2020	7.430	7.430	7.041	7.049	65,346	-0.11(-1.54%)
Apr 15, 2020	7.110	7.465	7.019	7.160	83,358	-0.18(-2.41%)
Apr 14, 2020	7.391	7.560	7.266	7.337	206,948	+0.11(+1.51%)
Apr 13, 2020	7.391	7.441	6.944	7.228	163,435	-0.01(-0.08%)
Apr 09, 2020	7.119	7.413	7.119	7.233	215,586	+0.26(+3.76%)
Apr 08, 2020	6.933	7.094	6.870	6.971	217,361	+0.17(+2.49%)
Apr 07, 2020	6.884	7.003	6.786	6.802	146,566	+0.14(+2.13%)
Apr 06, 2020	6.469	6.737	6.469	6.660	175,494	+0.29(+4.63%)
Apr 03, 2020	6.546	6.546	6.257	6.366	59,029	-0.13(-2.02%)
Apr 02, 2020	6.529	6.529	6.304	6.497	84,418	+0.10(+1.62%)