BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.67	10.75	10.65	10.75	61,145	+0.01(+0.08%)
Oct 29, 2020	10.66	10.80	10.60	10.74	90,567	+0.10(+0.96%)
Oct 28, 2020	10.65	10.65	10.54	10.64	40,533	-0.03(-0.32%)
Oct 27, 2020	10.68	10.71	10.63	10.67	28,928	-0.01(-0.08%)
Oct 26, 2020	10.74	10.77	10.64	10.68	51,706	-0.09(-0.87%)
Oct 23, 2020	10.90	10.91	10.73	10.77	53,737	-0.13(-1.17%)
Oct 22, 2020	10.83	10.91	10.74	10.90	50,125	+0.04(+0.39%)
Oct 21, 2020	10.85	10.86	10.73	10.86	47,113	-0.04(-0.39%)
Oct 20, 2020	10.73	10.90	10.72	10.90	53,122	+0.17(+1.58%)
Oct 19, 2020	10.76	10.76	10.72	10.73	47,167	+0.04(+0.40%)
Oct 16, 2020	10.80	10.84	10.69	10.69	35,864	-0.11(-1.02%)
Oct 15, 2020	10.74	10.91	10.74	10.80	41,996	-0.00(-0.04%)
Oct 14, 2020	10.90	11.00	10.79	10.80	89,766	-0.12(-1.12%)
Oct 13, 2020	10.85	10.94	10.84	10.93	42,890	+0.08(+0.70%)
Oct 12, 2020	10.87	10.92	10.83	10.85	67,594	-0.04(-0.39%)
Oct 09, 2020	10.92	10.92	10.86	10.89	25,736	+0.00(+0.00%)
Oct 08, 2020	10.90	10.92	10.83	10.89	84,739	+0.06(+0.55%)
Oct 07, 2020	10.79	10.85	10.78	10.83	25,454	+0.03(+0.24%)
Oct 06, 2020	10.84	10.85	10.76	10.81	27,039	-0.01(-0.08%)
Oct 05, 2020	10.84	10.84	10.77	10.82	36,115	+0.01(+0.08%)
Oct 02, 2020	10.73	10.81	10.73	10.81	36,362	+0.05(+0.47%)
Oct 01, 2020	10.77	10.79	10.71	10.76	86,734	+0.00(+0.00%)
Sep 30, 2020	10.79	10.80	10.75	10.76	38,755	-0.00(-0.04%)
Sep 29, 2020	10.84	10.84	10.74	10.76	94,828	-0.04(-0.35%)
Sep 28, 2020	10.78	10.86	10.77	10.80	28,715	+0.02(+0.16%)
Sep 25, 2020	10.83	10.83	10.77	10.78	24,320	-0.02(-0.16%)
Sep 24, 2020	10.83	10.83	10.79	10.80	19,388	-0.02(-0.16%)
Sep 23, 2020	10.88	10.88	10.80	10.82	71,082	-0.03(-0.31%)
Sep 22, 2020	10.96	11.00	10.85	10.85	51,032	-0.11(-1.00%)
Sep 21, 2020	11.01	11.04	10.96	10.96	61,519	-0.07(-0.61%)
Sep 18, 2020	11.09	11.09	11.01	11.03	33,646	-0.02(-0.15%)
Sep 17, 2020	11.05	11.05	11.00	11.05	14,835	+0.02(+0.15%)
Sep 16, 2020	11.01	11.05	10.99	11.03	35,902	+0.03(+0.23%)
Sep 15, 2020	11.02	11.04	11.00	11.00	16,900	-0.02(-0.15%)
Sep 14, 2020	11.10	11.10	11.02	11.02	14,763	-0.00(-0.03%)
Sep 11, 2020	11.05	11.11	11.01	11.02	52,487	-0.00(-0.00%)
Sep 10, 2020	11.01	11.10	11.01	11.02	37,912	+0.01(+0.08%)
Sep 09, 2020	11.02	11.04	10.98	11.01	73,603	+0.03(+0.23%)
Sep 08, 2020	11.01	11.05	10.97	10.99	40,490	-0.08(-0.76%)
Sep 04, 2020	11.12	11.17	11.06	11.07	35,070	-0.10(-0.91%)
Sep 03, 2020	11.21	11.21	11.10	11.17	53,693	-0.03(-0.30%)
Sep 02, 2020	11.21	11.23	11.19	11.21	57,246	+0.00(+0.00%)
Sep 01, 2020	11.17	11.21	11.11	11.21	55,239	+0.10(+0.91%)
Aug 31, 2020	11.15	11.17	11.09	11.11	34,995	+0.01(+0.08%)
Aug 28, 2020	11.05	11.13	11.03	11.10	56,278	+0.08(+0.69%)
Aug 27, 2020	11.11	11.11	11.00	11.02	74,387	-0.10(-0.91%)
Aug 26, 2020	11.09	11.12	11.00	11.12	58,507	+0.02(+0.15%)
Aug 25, 2020	11.08	11.11	11.04	11.11	32,993	+0.00(+0.00%)
Aug 24, 2020	11.15	11.16	11.07	11.11	34,105	-0.03(-0.23%)
Aug 21, 2020	11.17	11.19	11.11	11.13	81,396	-0.01(-0.08%)
Aug 20, 2020	11.26	11.27	11.12	11.14	48,643	-0.10(-0.90%)
Aug 19, 2020	11.26	11.26	11.17	11.24	41,955	-0.01(-0.08%)
Aug 18, 2020	11.29	11.29	11.23	11.25	113,200	-0.05(-0.45%)
Aug 17, 2020	11.30	11.32	11.29	11.30	146,197	+0.00(+0.00%)
Aug 14, 2020	11.32	11.32	11.27	11.30	30,331	-0.02(-0.22%)
Aug 13, 2020	11.34	11.36	11.32	11.33	52,831	-0.01(-0.11%)
Aug 12, 2020	11.34	11.34	11.31	11.34	47,727	+0.03(+0.22%)
Aug 11, 2020	11.27	11.38	11.27	11.31	185,058	+0.02(+0.15%)
Aug 10, 2020	11.28	11.31	11.25	11.30	45,178	+0.02(+0.15%)
Aug 07, 2020	11.25	11.30	11.24	11.28	50,290	+0.02(+0.15%)
Aug 06, 2020	11.25	11.27	11.25	11.26	62,277	+0.03(+0.30%)
Aug 05, 2020	11.23	11.23	11.21	11.23	18,134	+0.00(+0.00%)
Aug 04, 2020	11.22	11.23	11.17	11.23	106,573	+0.03(+0.23%)