BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.37	11.38	11.33	11.34	53,824	-0.00(-0.04%)
Sep 29, 2020	11.35	11.39	11.34	11.34	95,806	+0.00(+0.04%)
Sep 28, 2020	11.34	11.38	11.33	11.34	112,962	+0.01(+0.07%)
Sep 25, 2020	11.37	11.39	11.32	11.33	43,396	-0.03(-0.22%)
Sep 24, 2020	11.41	11.41	11.34	11.35	35,795	-0.04(-0.37%)
Sep 23, 2020	11.48	11.48	11.36	11.39	37,060	-0.01(-0.07%)
Sep 22, 2020	11.46	11.48	11.40	11.40	59,024	-0.03(-0.29%)
Sep 21, 2020	11.54	11.54	11.44	11.44	108,851	-0.12(-1.01%)
Sep 18, 2020	11.61	11.61	11.54	11.55	65,573	-0.04(-0.36%)
Sep 17, 2020	11.62	11.62	11.60	11.60	59,760	-0.02(-0.14%)
Sep 16, 2020	11.60	11.64	11.60	11.61	81,694	+0.00(+0.00%)
Sep 15, 2020	11.67	11.67	11.60	11.61	42,519	-0.03(-0.29%)
Sep 14, 2020	11.68	11.70	11.65	11.65	30,687	-0.00(-0.01%)
Sep 11, 2020	11.65	11.66	11.60	11.65	53,688	+0.04(+0.36%)
Sep 10, 2020	11.61	11.63	11.60	11.61	83,748	+0.01(+0.07%)
Sep 09, 2020	11.60	11.63	11.59	11.60	54,664	+0.02(+0.15%)
Sep 08, 2020	11.64	11.64	11.57	11.58	55,072	-0.03(-0.29%)
Sep 04, 2020	11.70	11.70	11.59	11.61	44,178	-0.06(-0.50%)
Sep 03, 2020	11.71	11.75	11.64	11.67	47,440	-0.04(-0.36%)
Sep 02, 2020	11.70	11.72	11.70	11.71	42,477	+0.05(+0.43%)
Sep 01, 2020	11.69	11.71	11.65	11.66	51,813	+0.02(+0.14%)
Aug 31, 2020	11.65	11.70	11.63	11.65	104,178	+0.02(+0.21%)
Aug 28, 2020	11.61	11.80	11.61	11.62	45,984	+0.06(+0.50%)
Aug 27, 2020	11.56	11.60	11.55	11.56	50,842	+0.01(+0.08%)
Aug 26, 2020	11.61	11.61	11.54	11.55	127,221	-0.07(-0.58%)
Aug 25, 2020	11.75	11.75	11.61	11.62	113,560	-0.09(-0.78%)
Aug 24, 2020	11.78	11.79	11.69	11.71	53,212	-0.02(-0.21%)
Aug 21, 2020	11.85	11.85	11.72	11.74	50,197	-0.08(-0.71%)
Aug 20, 2020	11.84	11.85	11.81	11.82	64,683	-0.03(-0.27%)
Aug 19, 2020	11.87	11.89	11.83	11.85	35,914	+0.01(+0.07%)
Aug 18, 2020	11.91	11.91	11.82	11.85	53,219	-0.05(-0.42%)
Aug 17, 2020	11.90	11.93	11.89	11.90	56,084	+0.00(+0.00%)
Aug 14, 2020	11.89	11.94	11.89	11.90	44,780	-0.07(-0.62%)
Aug 13, 2020	11.95	12.00	11.94	11.97	40,464	+0.02(+0.14%)
Aug 12, 2020	12.01	12.07	11.91	11.95	111,876	-0.11(-0.91%)
Aug 11, 2020	12.08	12.11	12.06	12.06	50,104	-0.01(-0.07%)
Aug 10, 2020	12.04	12.09	12.02	12.07	59,826	+0.02(+0.21%)
Aug 07, 2020	12.04	12.05	12.00	12.05	79,769	+0.03(+0.28%)
Aug 06, 2020	11.91	12.05	11.91	12.01	92,325	+0.02(+0.14%)
Aug 05, 2020	11.95	12.00	11.95	12.00	29,033	+0.06(+0.48%)
Aug 04, 2020	11.84	11.94	11.84	11.94	46,606	+0.06(+0.49%)
Aug 03, 2020	11.78	11.88	11.77	11.88	141,054	+0.12(+1.06%)
Jul 31, 2020	11.72	11.76	11.67	11.76	104,908	+0.11(+0.92%)
Jul 30, 2020	11.67	11.67	11.64	11.65	80,039	-0.01(-0.07%)
Jul 29, 2020	11.64	11.66	11.62	11.66	98,626	+0.02(+0.14%)
Jul 28, 2020	11.63	11.67	11.61	11.64	62,130	+0.03(+0.29%)
Jul 27, 2020	11.58	11.61	11.58	11.61	72,871	+0.00(+0.04%)
Jul 24, 2020	11.57	11.62	11.57	11.60	32,995	+0.00(+0.04%)
Jul 23, 2020	11.56	11.62	11.56	11.60	124,715	+0.01(+0.07%)
Jul 22, 2020	11.58	11.60	11.57	11.59	180,482	+0.03(+0.29%)
Jul 21, 2020	11.44	11.58	11.44	11.56	137,561	+0.05(+0.43%)
Jul 20, 2020	11.42	11.51	11.42	11.51	84,538	+0.04(+0.36%)
Jul 17, 2020	11.47	11.48	11.45	11.47	49,674	+0.02(+0.14%)
Jul 16, 2020	11.43	11.45	11.43	11.45	30,059	+0.02(+0.22%)
Jul 15, 2020	11.41	11.43	11.40	11.43	88,164	+0.01(+0.07%)
Jul 14, 2020	11.46	11.46	11.40	11.42	105,469	-0.01(-0.09%)
Jul 13, 2020	11.41	11.43	11.38	11.43	53,871	+0.04(+0.36%)
Jul 10, 2020	11.44	11.44	11.31	11.39	35,318	+0.04(+0.36%)
Jul 09, 2020	11.40	11.40	11.32	11.35	105,828	+0.06(+0.51%)
Jul 08, 2020	11.16	11.30	11.16	11.29	112,395	+0.08(+0.74%)
Jul 07, 2020	11.13	11.22	11.12	11.21	85,025	+0.05(+0.44%)
Jul 06, 2020	11.06	11.16	11.06	11.16	46,078	+0.06(+0.52%)
Jul 02, 2020	11.10	11.11	11.06	11.10	37,867	+0.02(+0.15%)