BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.23	11.27	11.23	11.26	99,525	+0.05(+0.45%)
Aug 28, 2020	11.16	11.21	11.14	11.21	58,382	+0.07(+0.60%)
Aug 27, 2020	11.15	11.18	11.12	11.14	115,673	-0.02(-0.15%)
Aug 26, 2020	11.19	11.22	11.14	11.16	54,212	-0.07(-0.60%)
Aug 25, 2020	11.30	11.32	11.20	11.22	52,020	-0.10(-0.89%)
Aug 24, 2020	11.34	11.42	11.32	11.32	73,605	-0.01(-0.07%)
Aug 21, 2020	11.47	11.47	11.33	11.33	124,287	-0.13(-1.10%)
Aug 20, 2020	11.53	11.53	11.45	11.46	140,822	-0.07(-0.58%)
Aug 19, 2020	11.48	11.55	11.47	11.53	135,680	+0.05(+0.44%)
Aug 18, 2020	11.47	11.50	11.47	11.47	57,475	-0.02(-0.15%)
Aug 17, 2020	11.52	11.52	11.45	11.49	82,058	+0.02(+0.15%)
Aug 14, 2020	11.49	11.51	11.47	11.47	55,159	+0.00(+0.00%)
Aug 13, 2020	11.50	11.55	11.45	11.47	75,210	-0.05(-0.40%)
Aug 12, 2020	11.49	11.56	11.49	11.52	168,214	-0.03(-0.29%)
Aug 11, 2020	11.60	11.60	11.54	11.55	109,414	-0.02(-0.14%)
Aug 10, 2020	11.55	11.60	11.54	11.57	37,011	+0.03(+0.29%)
Aug 07, 2020	11.58	11.60	11.51	11.54	74,741	-0.01(-0.07%)
Aug 06, 2020	11.56	11.58	11.51	11.55	72,318	+0.02(+0.14%)
Aug 05, 2020	11.45	11.54	11.45	11.53	100,520	+0.05(+0.44%)
Aug 04, 2020	11.41	11.55	11.40	11.48	141,598	+0.08(+0.66%)
Aug 03, 2020	11.35	11.41	11.22	11.40	90,831	+0.09(+0.81%)
Jul 31, 2020	11.30	11.31	11.25	11.31	123,252	+0.09(+0.82%)
Jul 30, 2020	11.22	11.28	11.20	11.22	109,405	-0.03(-0.30%)
Jul 29, 2020	11.25	11.26	11.23	11.25	57,681	+0.03(+0.22%)
Jul 28, 2020	11.20	11.25	11.16	11.23	104,427	+0.04(+0.37%)
Jul 27, 2020	11.28	11.28	11.19	11.19	55,270	-0.07(-0.59%)
Jul 24, 2020	11.22	11.27	11.17	11.25	100,733	+0.04(+0.37%)
Jul 23, 2020	11.23	11.24	11.20	11.21	28,443	+0.00(+0.00%)
Jul 22, 2020	11.20	11.23	11.17	11.21	83,653	+0.04(+0.37%)
Jul 21, 2020	11.19	11.20	11.15	11.17	41,474	+0.02(+0.15%)
Jul 20, 2020	11.15	11.20	11.12	11.15	107,245	-0.02(-0.15%)
Jul 17, 2020	11.15	11.20	11.15	11.17	73,903	+0.02(+0.15%)
Jul 16, 2020	11.14	11.19	11.14	11.15	53,664	-0.02(-0.15%)
Jul 15, 2020	11.18	11.24	11.15	11.17	71,686	+0.01(+0.08%)
Jul 14, 2020	11.27	11.27	11.13	11.16	109,771	-0.07(-0.64%)
Jul 13, 2020	11.19	11.27	11.19	11.23	125,210	+0.05(+0.45%)
Jul 10, 2020	11.08	11.20	11.08	11.18	61,769	+0.09(+0.82%)
Jul 09, 2020	11.10	11.16	11.09	11.09	85,141	-0.02(-0.15%)
Jul 08, 2020	11.09	11.13	11.06	11.11	1,457,943	+0.04(+0.38%)
Jul 07, 2020	10.90	11.08	10.90	11.07	75,812	+0.12(+1.14%)
Jul 06, 2020	10.86	10.97	10.83	10.94	139,335	+0.03(+0.31%)
Jul 02, 2020	10.88	10.91	10.83	10.91	95,899	+0.03(+0.23%)
Jul 01, 2020	10.87	10.88	10.82	10.88	125,109	+0.05(+0.46%)
Jun 30, 2020	10.78	10.83	10.73	10.83	105,000	+0.02(+0.23%)
Jun 29, 2020	10.77	10.81	10.71	10.81	66,921	+0.05(+0.46%)
Jun 26, 2020	10.82	10.82	10.73	10.76	48,670	-0.03(-0.31%)
Jun 25, 2020	10.72	10.82	10.72	10.79	81,429	+0.02(+0.15%)
Jun 24, 2020	10.68	10.79	10.68	10.78	211,100	+0.04(+0.39%)
Jun 23, 2020	10.72	10.77	10.64	10.73	125,505	+0.06(+0.55%)
Jun 22, 2020	10.66	10.69	10.62	10.68	143,320	+0.06(+0.55%)
Jun 19, 2020	10.62	10.68	10.59	10.62	163,678	+0.03(+0.24%)
Jun 18, 2020	10.54	10.61	10.54	10.59	67,338	-0.01(-0.08%)
Jun 17, 2020	10.68	10.68	10.56	10.60	90,622	-0.02(-0.16%)
Jun 16, 2020	10.66	10.68	10.58	10.62	122,466	+0.05(+0.47%)
Jun 15, 2020	10.63	10.69	10.57	10.57	298,396	-0.09(-0.86%)
Jun 12, 2020	10.59	10.70	10.59	10.66	47,469	+0.09(+0.82%)
Jun 11, 2020	10.53	10.63	10.53	10.57	111,700	-0.13(-1.24%)
Jun 10, 2020	10.65	10.71	10.59	10.71	225,737	+0.03(+0.31%)
Jun 09, 2020	10.71	10.72	10.65	10.67	91,790	-0.05(-0.46%)
Jun 08, 2020	10.68	10.72	10.63	10.72	70,694	+0.06(+0.54%)
Jun 05, 2020	10.66	10.76	10.65	10.66	84,417	+0.02(+0.23%)
Jun 04, 2020	10.75	10.75	10.58	10.64	134,583	-0.09(-0.85%)
Jun 03, 2020	10.82	10.84	10.72	10.73	114,239	-0.05(-0.46%)
Jun 02, 2020	10.89	10.89	10.76	10.78	100,339	+0.02(+0.23%)