BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.92	11.96	11.91	11.91	60,989	-0.03(-0.28%)
Sep 29, 2020	11.93	11.96	11.88	11.95	29,956	+0.07(+0.57%)
Sep 28, 2020	11.86	11.96	11.86	11.88	75,679	+0.01(+0.07%)
Sep 25, 2020	11.90	11.92	11.84	11.87	51,230	-0.02(-0.14%)
Sep 24, 2020	11.81	11.91	11.75	11.89	45,633	-0.03(-0.28%)
Sep 23, 2020	11.96	12.01	11.89	11.92	46,381	-0.07(-0.57%)
Sep 22, 2020	12.03	12.03	11.94	11.99	55,610	-0.01(-0.07%)
Sep 21, 2020	12.06	12.07	11.99	12.00	70,208	-0.08(-0.63%)
Sep 18, 2020	12.09	12.13	12.06	12.07	91,273	-0.06(-0.49%)
Sep 17, 2020	12.10	12.15	12.09	12.13	60,898	-0.03(-0.21%)
Sep 16, 2020	12.11	12.16	12.08	12.16	76,342	+0.08(+0.63%)
Sep 15, 2020	12.06	12.11	12.00	12.08	125,379	+0.04(+0.35%)
Sep 14, 2020	12.06	12.06	11.97	12.04	92,808	+0.06(+0.51%)
Sep 11, 2020	11.99	12.01	11.94	11.98	69,153	+0.03(+0.21%)
Sep 10, 2020	11.92	11.98	11.91	11.95	61,452	+0.05(+0.43%)
Sep 09, 2020	11.84	11.90	11.82	11.90	38,042	+0.09(+0.79%)
Sep 08, 2020	11.87	11.87	11.77	11.81	66,953	-0.04(-0.36%)
Sep 04, 2020	11.92	12.00	11.79	11.85	111,945	-0.08(-0.71%)
Sep 03, 2020	11.99	12.01	11.89	11.94	108,713	-0.03(-0.21%)
Sep 02, 2020	11.97	12.02	11.93	11.96	164,610	+0.01(+0.07%)
Sep 01, 2020	12.04	12.04	11.88	11.95	133,089	-0.03(-0.21%)
Aug 31, 2020	11.99	12.02	11.94	11.98	49,472	+0.02(+0.14%)
Aug 28, 2020	11.89	11.99	11.84	11.96	41,964	+0.08(+0.71%)
Aug 27, 2020	11.94	11.95	11.84	11.88	49,679	-0.06(-0.50%)
Aug 26, 2020	12.01	12.03	11.86	11.94	96,205	-0.08(-0.70%)
Aug 25, 2020	12.05	12.07	11.97	12.02	101,969	+0.01(+0.07%)
Aug 24, 2020	12.04	12.04	11.96	12.01	96,546	+0.02(+0.14%)
Aug 21, 2020	12.10	12.16	11.99	12.00	89,485	-0.15(-1.25%)
Aug 20, 2020	12.17	12.21	12.11	12.15	133,869	-0.03(-0.28%)
Aug 19, 2020	12.13	12.20	12.13	12.18	106,777	+0.04(+0.35%)
Aug 18, 2020	12.18	12.21	12.12	12.14	58,897	-0.03(-0.28%)
Aug 17, 2020	12.17	12.24	12.11	12.17	82,990	+0.01(+0.07%)
Aug 14, 2020	12.22	12.26	12.15	12.16	124,948	-0.15(-1.24%)
Aug 13, 2020	12.33	12.36	12.30	12.32	43,904	-0.02(-0.19%)
Aug 12, 2020	12.31	12.35	12.31	12.34	66,476	-0.01(-0.07%)
Aug 11, 2020	12.35	12.35	12.32	12.35	106,353	+0.03(+0.21%)
Aug 10, 2020	12.29	12.34	12.29	12.32	47,217	+0.05(+0.41%)
Aug 07, 2020	12.21	12.35	12.21	12.27	136,787	+0.00(+0.00%)
Aug 06, 2020	12.24	12.27	12.14	12.27	210,838	+0.04(+0.34%)
Aug 05, 2020	12.26	12.27	12.21	12.23	99,312	+0.01(+0.07%)
Aug 04, 2020	12.18	12.23	12.13	12.22	146,909	+0.09(+0.76%)
Aug 03, 2020	12.01	12.15	11.98	12.13	144,957	+0.14(+1.20%)
Jul 31, 2020	11.95	11.99	11.92	11.99	146,989	+0.07(+0.57%)
Jul 30, 2020	11.85	11.94	11.85	11.92	105,842	-0.03(-0.28%)
Jul 29, 2020	11.88	11.95	11.84	11.95	314,476	+0.12(+1.00%)
Jul 28, 2020	11.83	11.83	11.81	11.83	139,172	+0.03(+0.21%)
Jul 27, 2020	11.89	11.89	11.79	11.81	180,897	-0.04(-0.36%)
Jul 24, 2020	11.90	11.90	11.83	11.85	170,361	-0.03(-0.21%)
Jul 23, 2020	11.89	11.89	11.84	11.88	172,457	+0.02(+0.14%)
Jul 22, 2020	11.87	11.90	11.79	11.86	235,533	+0.02(+0.14%)
Jul 21, 2020	11.81	11.86	11.78	11.84	178,958	+0.03(+0.29%)
Jul 20, 2020	11.76	11.82	11.73	11.81	77,358	+0.06(+0.50%)
Jul 17, 2020	11.71	11.76	11.71	11.75	46,149	+0.04(+0.36%)
Jul 16, 2020	11.68	11.72	11.68	11.71	61,802	+0.02(+0.14%)
Jul 15, 2020	11.71	11.72	11.68	11.69	86,438	-0.03(-0.22%)
Jul 14, 2020	11.70	11.72	11.65	11.72	122,999	+0.04(+0.31%)
Jul 13, 2020	11.76	11.76	11.67	11.68	102,913	-0.05(-0.43%)
Jul 10, 2020	11.68	11.73	11.65	11.73	92,529	+0.05(+0.43%)
Jul 09, 2020	11.67	11.68	11.65	11.68	65,493	+0.07(+0.58%)
Jul 08, 2020	11.58	11.66	11.58	11.61	243,363	+0.05(+0.44%)
Jul 07, 2020	11.52	11.56	11.51	11.56	51,722	+0.07(+0.58%)
Jul 06, 2020	11.55	11.56	11.49	11.50	81,442	-0.02(-0.15%)
Jul 02, 2020	11.55	11.56	11.47	11.51	71,213	-0.03(-0.22%)