IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.33	21.33	21.33	21.33	123	-0.37(-1.71%)
Oct 29, 2020	21.55	21.70	21.48	21.70	2,910	+0.24(+1.10%)
Oct 28, 2020	21.46	21.46	21.46	21.46	121	-0.55(-2.49%)
Oct 27, 2020	21.99	22.01	21.99	22.01	17,469	+0.03(+0.12%)
Oct 26, 2020	21.98	21.98	21.98	21.98	2	-0.27(-1.22%)
Oct 23, 2020	22.25	22.25	22.25	22.25	123	+0.11(+0.51%)
Oct 22, 2020	22.14	22.14	22.14	22.14	0	+0.05(+0.24%)
Oct 21, 2020	22.09	22.09	22.09	22.09	0	-0.10(-0.45%)
Oct 20, 2020	22.19	22.19	22.19	22.19	0	+0.10(+0.44%)
Oct 19, 2020	22.09	22.09	22.09	22.09	0	-0.23(-1.04%)
Oct 16, 2020	22.35	22.35	22.32	22.32	7,059	+0.00(+0.01%)
Oct 15, 2020	22.15	22.32	22.15	22.32	1,560	-0.06(-0.29%)
Oct 14, 2020	22.53	22.53	22.39	22.39	250	-0.14(-0.61%)
Oct 13, 2020	22.52	22.52	22.52	22.52	94	-0.02(-0.07%)
Oct 12, 2020	22.54	22.54	22.54	22.54	30	+0.26(+1.17%)
Oct 09, 2020	22.28	22.28	22.28	22.28	123	+0.09(+0.42%)
Oct 08, 2020	22.11	22.19	22.11	22.19	18,308	+0.15(+0.66%)
Oct 07, 2020	22.04	22.04	22.04	22.04	136	+0.24(+1.12%)
Oct 06, 2020	21.80	21.80	21.80	21.80	84	-0.03(-0.15%)
Oct 05, 2020	21.83	21.83	21.83	21.83	0	+0.20(+0.95%)
Oct 02, 2020	21.70	21.70	21.62	21.62	123	-0.14(-0.64%)
Oct 01, 2020	21.72	21.76	21.72	21.76	297	+0.17(+0.77%)
Sep 30, 2020	21.60	21.60	21.60	21.60	0	+0.14(+0.67%)
Sep 29, 2020	21.45	21.45	21.45	21.45	123	-0.05(-0.24%)
Sep 28, 2020	21.52	21.52	21.51	21.51	371	+0.25(+1.19%)
Sep 25, 2020	21.25	21.25	21.25	21.25	0	+0.16(+0.76%)
Sep 24, 2020	21.09	21.09	21.09	21.09	0	-0.00(-0.01%)
Sep 23, 2020	21.10	21.10	21.10	21.10	0	-0.34(-1.56%)
Sep 22, 2020	21.43	21.43	21.43	21.43	0	+0.07(+0.35%)
Sep 21, 2020	21.36	21.36	21.36	21.36	0	-0.22(-1.01%)
Sep 18, 2020	21.58	21.58	21.58	21.58	123	-0.17(-0.79%)
Sep 17, 2020	21.75	21.75	21.75	21.75	0	-0.12(-0.56%)
Sep 16, 2020	22.03	22.06	21.87	21.87	455	-0.03(-0.14%)
Sep 15, 2020	21.93	21.93	21.90	21.90	246	+0.14(+0.63%)
Sep 14, 2020	21.76	21.76	21.76	21.76	0	+0.31(+1.45%)
Sep 11, 2020	21.45	21.45	21.45	21.45	0	+0.03(+0.14%)
Sep 10, 2020	21.45	21.45	21.42	21.42	2,582	-0.25(-1.16%)
Sep 09, 2020	21.61	21.69	21.61	21.67	33,777	+0.32(+1.49%)
Sep 08, 2020	21.40	21.56	21.35	21.35	1,298	-0.37(-1.71%)
Sep 04, 2020	21.92	21.92	21.49	21.73	1,610	-0.12(-0.55%)
Sep 03, 2020	21.85	21.85	21.85	21.85	0	-0.54(-2.43%)
Sep 02, 2020	22.38	22.44	22.36	22.39	35,788	+0.19(+0.85%)
Sep 01, 2020	22.20	22.20	22.20	22.20	24	+0.24(+1.08%)
Aug 31, 2020	21.97	21.97	21.93	21.97	901	-0.18(-0.81%)
Aug 28, 2020	22.14	22.14	22.14	22.14	123	+0.09(+0.40%)
Aug 27, 2020	22.09	22.09	22.06	22.06	149	-0.10(-0.43%)
Aug 26, 2020	22.16	22.16	22.15	22.15	126,294	+0.07(+0.33%)
Aug 25, 2020	22.08	22.08	22.08	22.08	0	+0.08(+0.36%)
Aug 24, 2020	22.00	22.00	22.00	22.00	1	+0.20(+0.90%)
Aug 21, 2020	21.80	21.80	21.80	21.80	0	+0.08(+0.36%)
Aug 20, 2020	21.73	21.73	21.73	21.73	0	-0.02(-0.08%)
Aug 19, 2020	21.74	21.74	21.74	21.74	0	-0.07(-0.30%)
Aug 18, 2020	21.81	21.81	21.81	21.81	0	-0.06(-0.28%)
Aug 17, 2020	21.87	21.87	21.87	21.87	0	+0.14(+0.65%)
Aug 14, 2020	21.73	21.73	21.73	21.73	0	-0.05(-0.23%)
Aug 13, 2020	21.88	21.88	21.78	21.78	166,780	-0.08(-0.38%)
Aug 12, 2020	21.86	21.86	21.86	21.86	0	+0.24(+1.10%)
Aug 11, 2020	21.63	21.63	21.63	21.63	0	-0.11(-0.48%)
Aug 10, 2020	21.73	21.73	21.73	21.73	0	+0.05(+0.21%)
Aug 07, 2020	21.68	21.68	21.68	21.68	123	-0.12(-0.56%)
Aug 06, 2020	21.81	21.81	21.81	21.81	0	+0.07(+0.32%)
Aug 05, 2020	21.74	21.74	21.74	21.74	4	+0.13(+0.62%)
Aug 04, 2020	21.60	21.60	21.60	21.60	0	+0.15(+0.71%)