Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.81	17.40	16.56	17.37	1,879,873	+0.00(+0.00%)
Feb 27, 2020	16.76	18.07	15.75	17.37	2,122,969	-0.08(-0.47%)
Feb 26, 2020	17.59	17.86	17.38	17.45	657,012	-0.15(-0.84%)
Feb 25, 2020	18.36	18.42	17.51	17.60	1,027,187	-0.74(-4.01%)
Feb 24, 2020	18.44	18.47	18.06	18.34	623,912	-0.36(-1.92%)
Feb 21, 2020	18.81	18.87	18.53	18.70	581,993	-0.11(-0.57%)
Feb 20, 2020	18.86	19.00	18.52	18.80	551,536	-0.09(-0.48%)
Feb 19, 2020	18.37	18.98	18.21	18.89	996,585	+0.69(+3.82%)
Feb 18, 2020	18.02	18.27	17.90	18.20	748,818	+0.21(+1.18%)
Feb 14, 2020	17.99	18.08	17.86	17.99	517,531	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,608	-0.01(-0.05%)
Feb 12, 2020	17.86	18.17	17.68	17.99	897,008	+0.19(+1.06%)
Feb 11, 2020	17.57	17.90	17.55	17.80	1,326,744	+0.32(+1.82%)
Feb 10, 2020	17.63	17.65	17.43	17.48	654,609	-0.16(-0.88%)
Feb 07, 2020	17.65	17.78	17.59	17.63	406,588	-0.04(-0.23%)
Feb 06, 2020	17.95	17.96	17.66	17.68	381,142	-0.14(-0.78%)
Feb 05, 2020	17.46	17.87	17.41	17.81	694,748	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.41	17.42	512,261	-0.17(-0.98%)