Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.65 +0.15 (+0.53%)
Streaming Delayed Price Updated: 1:18 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.91 26.92 26.76 26.85 5,235 +0.04(+0.13%)
Jan 30, 2020 26.93 26.93 26.81 26.81 3,665 -0.09(-0.35%)
Jan 29, 2020 26.92 26.92 26.91 26.91 747 +0.02(+0.06%)
Jan 28, 2020 26.80 26.92 26.80 26.89 1,116 -0.09(-0.32%)
Jan 27, 2020 26.92 27.16 26.80 26.97 2,522 +0.18(+0.67%)
Jan 24, 2020 26.80 26.80 26.80 26.80 503 +0.04(+0.17%)
Jan 23, 2020 26.82 26.87 26.72 26.75 1,596 +0.01(+0.06%)
Jan 22, 2020 26.79 26.79 26.74 26.74 1,058 -0.05(-0.19%)
Jan 21, 2020 26.77 26.79 26.70 26.79 20,566 +0.00(+0.00%)
Jan 17, 2020 26.79 26.79 26.71 26.79 1,711 +0.00(+0.00%)
Jan 16, 2020 26.78 26.80 26.78 26.79 2,571 +0.03(+0.13%)
Jan 15, 2020 26.72 26.75 26.72 26.75 2,103 +0.00(+0.00%)
Jan 14, 2020 26.77 26.78 26.72 26.75 4,718 -0.04(-0.17%)
Jan 13, 2020 26.79 26.81 26.68 26.80 1,514 +0.01(+0.04%)
Jan 10, 2020 26.69 26.88 26.69 26.79 3,221 -0.01(-0.06%)
Jan 09, 2020 26.80 26.80 26.80 26.80 270 +0.03(+0.11%)
Jan 08, 2020 26.70 26.78 26.67 26.77 2,417 +0.10(+0.39%)
Jan 07, 2020 26.69 26.69 26.57 26.67 3,219 +0.08(+0.32%)
Jan 06, 2020 26.63 26.63 26.48 26.58 6,200 -0.06(-0.22%)
Jan 03, 2020 26.72 26.72 26.47 26.64 1,308 +0.02(+0.09%)
Jan 02, 2020 26.67 26.67 26.40 26.62 13,441 +0.14(+0.52%)
Dec 31, 2019 26.48 26.56 26.40 26.48 13,894 -0.14(-0.52%)
Dec 30, 2019 26.77 26.77 26.56 26.62 2,468 -0.11(-0.40%)
Dec 27, 2019 26.76 26.76 26.60 26.72 5,739 -0.05(-0.19%)
Dec 26, 2019 26.83 26.83 26.67 26.77 4,209 -0.03(-0.12%)
Dec 24, 2019 26.84 26.91 26.67 26.81 28,091 +0.02(+0.07%)
Dec 23, 2019 26.64 26.79 26.64 26.79 12,012 -0.00(-0.00%)
Dec 20, 2019 26.75 26.79 26.68 26.79 3,734 +0.05(+0.17%)
Dec 19, 2019 26.71 26.83 26.71 26.74 6,881 -0.09(-0.32%)
Dec 18, 2019 26.76 26.84 26.71 26.83 5,514 +0.12(+0.43%)
Dec 17, 2019 26.67 26.71 26.67 26.71 171 +0.03(+0.12%)
Dec 16, 2019 26.69 26.73 26.60 26.68 38,362 -0.04(-0.16%)
Dec 13, 2019 26.63 26.72 26.63 26.72 1,556 -0.01(-0.05%)
Dec 12, 2019 26.75 26.81 26.70 26.74 2,501 -0.00(-0.02%)
Dec 11, 2019 26.83 26.83 26.73 26.74 3,261 -0.07(-0.27%)
Dec 10, 2019 26.85 26.85 26.75 26.81 1,429 -0.03(-0.11%)
Dec 09, 2019 26.87 26.87 26.79 26.84 975 -0.01(-0.05%)
Dec 06, 2019 26.89 26.91 26.76 26.85 8,194 +0.08(+0.30%)
Dec 05, 2019 26.79 26.79 26.77 26.77 645 -0.11(-0.40%)
Dec 04, 2019 26.91 26.91 26.88 26.88 1,642 -0.03(-0.13%)
Dec 03, 2019 26.91 26.91 26.88 26.91 10,249 +0.01(+0.05%)
Dec 02, 2019 27.04 27.04 26.90 26.90 1,827 -0.09(-0.34%)
Nov 29, 2019 27.01 27.07 27.00 27.00 2,178 +0.00(+0.01%)
Nov 27, 2019 26.77 26.99 26.77 26.99 6,535 +0.00(+0.01%)
Nov 26, 2019 27.03 27.08 26.91 26.99 1,863 -0.01(-0.03%)
Nov 25, 2019 27.02 27.08 27.00 27.00 3,297 -0.07(-0.27%)
Nov 22, 2019 26.99 27.07 26.99 27.07 1,659 +0.16(+0.58%)
Nov 21, 2019 26.91 26.91 26.91 26.91 35 -0.01(-0.03%)
Nov 20, 2019 26.92 26.97 26.92 26.92 2,809 +0.05(+0.19%)
Nov 19, 2019 26.84 26.87 26.84 26.87 259 -0.01(-0.05%)
Nov 18, 2019 26.84 26.92 26.84 26.88 4,577 +0.05(+0.17%)
Nov 15, 2019 26.86 26.86 26.84 26.84 726 -0.06(-0.22%)
Nov 14, 2019 26.88 26.90 26.88 26.90 653 -0.05(-0.19%)
Nov 13, 2019 26.99 27.01 26.91 26.95 144,940 +0.03(+0.09%)
Nov 12, 2019 26.97 26.97 26.87 26.92 13,198 +0.03(+0.09%)
Nov 11, 2019 26.91 26.91 26.90 26.90 1,095 -0.00(-0.01%)
Nov 08, 2019 26.87 26.91 26.87 26.90 1,141 +0.05(+0.20%)
Nov 07, 2019 26.81 26.85 26.81 26.85 811 -0.03(-0.11%)
Nov 06, 2019 26.81 26.91 26.81 26.88 12,129 +0.15(+0.56%)
Nov 05, 2019 26.79 26.82 26.73 26.73 2,198 +0.00(+0.02%)
Nov 04, 2019 26.70 26.75 26.70 26.72 11,214 +0.05(+0.20%)
Nov 01, 2019 26.70 26.70 26.67 26.67 518 -0.02(-0.09%)
Oct 31, 2019 26.69 26.70 26.68 26.69 3,110 +0.02(+0.07%)
Oct 30, 2019 26.75 26.75 26.67 26.67 80,742 -0.08(-0.31%)
Oct 29, 2019 26.74 26.76 26.70 26.76 458 -0.07(-0.27%)
Oct 28, 2019 26.74 26.83 26.73 26.83 2,441 +0.07(+0.25%)
Oct 25, 2019 26.78 26.82 26.75 26.76 7,157 -0.10(-0.36%)
Oct 24, 2019 26.86 26.86 26.86 26.86 526 +0.12(+0.43%)
Oct 23, 2019 26.75 26.80 26.74 26.74 2,184 -0.04(-0.14%)
Oct 22, 2019 26.71 26.82 26.71 26.78 997 +0.03(+0.11%)
Oct 21, 2019 26.72 26.78 26.64 26.75 1,869 +0.07(+0.27%)
Oct 18, 2019 26.74 26.78 26.68 26.68 2,282 -0.16(-0.60%)
Oct 17, 2019 26.79 26.84 26.77 26.84 1,671 -0.04(-0.17%)
Oct 16, 2019 26.93 26.95 26.88 26.88 1,600 -0.05(-0.19%)
Oct 15, 2019 26.90 26.94 26.84 26.93 1,525 -0.01(-0.04%)
Oct 14, 2019 26.97 27.12 26.90 26.94 1,732 +0.03(+0.12%)
Oct 11, 2019 27.06 27.06 26.91 26.91 3,319 -0.05(-0.19%)
Oct 10, 2019 27.04 27.09 26.96 26.96 9,429 -0.17(-0.64%)
Oct 09, 2019 27.12 27.14 27.12 27.14 479 -0.01(-0.03%)
Oct 08, 2019 27.13 27.15 27.13 27.15 253 +0.05(+0.20%)
Oct 07, 2019 27.16 27.19 27.08 27.09 4,620 +0.03(+0.10%)
Oct 04, 2019 27.06 27.07 27.04 27.07 933 +0.00(+0.00%)
Oct 03, 2019 27.06 27.06 27.06 27.06 1,386 -0.05(-0.20%)
Oct 02, 2019 27.18 27.23 27.12 27.12 1,578 -0.07(-0.26%)
Oct 01, 2019 27.26 27.30 27.17 27.19 1,128 +0.02(+0.08%)
Sep 30, 2019 27.16 27.17 27.10 27.17 14,059 +0.09(+0.32%)
Sep 27, 2019 27.13 27.17 26.98 27.08 8,402 -0.05(-0.18%)
Sep 26, 2019 27.09 27.13 27.05 27.13 1,185 +0.07(+0.25%)
Sep 25, 2019 27.17 27.17 27.06 27.06 2,115 +0.08(+0.29%)
Sep 24, 2019 26.99 27.02 26.95 26.98 753 -0.09(-0.34%)
Sep 23, 2019 27.03 27.07 26.98 27.07 1,353 +0.15(+0.54%)
Sep 20, 2019 26.96 27.15 26.89 26.93 3,112 +0.02(+0.09%)
Sep 19, 2019 26.88 27.02 26.88 26.90 4,425 -0.11(-0.40%)
Sep 18, 2019 26.94 27.12 26.79 27.01 1,937 +0.05(+0.17%)
Sep 17, 2019 26.97 27.01 26.96 26.96 954 -0.03(-0.12%)
Sep 16, 2019 26.99 27.08 26.96 27.00 2,601 +0.07(+0.26%)
Sep 13, 2019 26.89 26.98 26.75 26.93 1,452 -0.11(-0.40%)
Sep 12, 2019 27.07 27.07 26.91 27.04 1,689 +0.00(+0.00%)
Sep 11, 2019 27.07 27.07 26.92 27.04 1,334 +0.04(+0.14%)
Sep 10, 2019 27.10 27.10 26.91 27.00 4,112 -0.03(-0.13%)
Sep 09, 2019 26.91 27.03 26.91 27.03 2,234 +0.12(+0.45%)
Sep 06, 2019 26.87 27.06 26.63 26.91 4,149 +0.01(+0.03%)
Sep 05, 2019 26.80 26.99 26.80 26.91 5,013 -0.03(-0.11%)
Sep 04, 2019 27.06 27.27 26.93 26.93 3,523 -0.23(-0.86%)
Sep 03, 2019 27.15 27.39 27.15 27.17 6,066 +0.02(+0.08%)
Aug 30, 2019 27.11 27.15 27.09 27.15 2,385 +0.10(+0.36%)
Aug 29, 2019 27.05 27.05 27.04 27.05 1,218 +0.02(+0.08%)
Aug 28, 2019 27.03 27.04 26.99 27.03 3,052 +0.06(+0.24%)
Aug 27, 2019 26.97 26.98 26.96 26.96 2,696 +0.03(+0.10%)
Aug 26, 2019 26.90 26.94 26.90 26.94 422 -0.02(-0.09%)
Aug 23, 2019 27.81 27.81 26.90 26.96 3,008 -0.08(-0.29%)
Aug 22, 2019 27.04 27.04 27.04 27.04 1,278 +0.08(+0.29%)
Aug 21, 2019 26.92 26.98 26.86 26.96 82,580 +0.02(+0.07%)
Aug 20, 2019 26.98 27.09 26.89 26.94 2,386 -0.02(-0.07%)
Aug 19, 2019 26.94 26.97 26.89 26.96 4,227 +0.07(+0.24%)
Aug 16, 2019 26.92 26.92 26.82 26.90 829 +0.01(+0.05%)
Aug 15, 2019 26.89 26.96 25.69 26.89 5,676 -0.00(-0.02%)
Aug 14, 2019 26.81 26.89 26.81 26.89 8,993 +0.16(+0.61%)
Aug 13, 2019 26.85 26.85 25.66 26.73 1,653 -0.03(-0.11%)
Aug 12, 2019 26.82 26.82 26.70 26.75 3,678 +0.01(+0.04%)
Aug 09, 2019 26.72 26.80 26.67 26.74 279,148 +0.03(+0.12%)
Aug 08, 2019 26.74 26.74 26.64 26.71 5,676 -0.04(-0.15%)
Aug 07, 2019 26.84 26.84 26.74 26.75 1,461 +0.00(+0.01%)
Aug 06, 2019 26.70 26.77 26.70 26.75 1,736 +0.00(+0.00%)
Aug 05, 2019 26.77 26.77 26.59 26.75 41,965 -0.04(-0.16%)
Aug 02, 2019 26.74 26.79 26.70 26.79 3,838 -0.01(-0.03%)
Aug 01, 2019 26.87 26.99 26.72 26.80 3,238 +0.01(+0.05%)
Jul 31, 2019 26.72 26.80 26.72 26.79 3,935 +0.04(+0.13%)
Jul 30, 2019 26.77 26.77 26.75 26.75 251 -0.01(-0.02%)
Jul 29, 2019 26.93 26.93 26.76 26.76 2,502 +0.00(+0.01%)
Jul 26, 2019 26.71 26.77 26.67 26.76 4,045 +0.10(+0.39%)
Jul 25, 2019 26.60 26.71 26.60 26.65 1,733 +0.05(+0.18%)
Jul 24, 2019 26.61 26.61 26.61 26.61 228 +0.04(+0.14%)
Jul 23, 2019 26.58 26.69 26.51 26.57 427,891 +0.09(+0.33%)
Jul 22, 2019 26.55 26.55 26.45 26.48 2,103 +0.10(+0.36%)
Jul 19, 2019 26.45 26.51 26.39 26.39 4,875 +0.06(+0.22%)
Jul 18, 2019 26.46 26.51 26.33 26.33 31,542 -0.16(-0.59%)
Jul 17, 2019 26.53 26.53 26.47 26.49 36,562 -0.04(-0.16%)
Jul 16, 2019 26.50 26.58 26.50 26.53 2,591 +0.20(+0.75%)
Jul 15, 2019 26.36 26.36 26.28 26.33 2,144 -0.08(-0.31%)
Jul 12, 2019 26.48 26.55 26.39 26.41 7,883 -0.05(-0.19%)
Jul 11, 2019 26.49 26.49 26.42 26.46 5,627 -0.07(-0.28%)
Jul 10, 2019 26.59 26.59 26.54 26.54 1,204 -0.02(-0.07%)
Jul 09, 2019 26.54 26.61 26.49 26.55 3,819 +0.07(+0.27%)
Jul 08, 2019 26.53 26.58 26.42 26.48 3,001 +0.02(+0.06%)
Jul 05, 2019 26.48 26.50 26.41 26.46 2,904 +0.11(+0.41%)
Jul 03, 2019 26.36 26.42 25.09 26.36 13,589 -0.05(-0.20%)
Jul 02, 2019 26.38 26.44 26.35 26.41 3,192 -0.06(-0.24%)
Jul 01, 2019 26.34 26.49 26.28 26.47 20,005 +0.19(+0.72%)
Jun 28, 2019 26.29 26.31 26.28 26.28 4,253 +0.00(+0.02%)
Jun 27, 2019 26.24 26.28 26.24 26.28 8,885 +0.03(+0.13%)
Jun 26, 2019 26.31 26.34 26.22 26.24 2,951 -0.04(-0.16%)
Jun 25, 2019 26.24 26.31 26.20 26.28 6,538 +0.01(+0.05%)
Jun 24, 2019 26.26 26.30 26.26 26.27 4,256 -0.06(-0.21%)
Jun 21, 2019 26.33 26.36 26.33 26.33 31,327 -0.01(-0.04%)
Jun 20, 2019 26.27 26.38 26.26 26.34 119,273 -0.12(-0.46%)
Jun 19, 2019 26.56 26.56 26.43 26.46 1,893 -0.13(-0.47%)
Jun 18, 2019 26.60 26.60 26.54 26.59 7,567 -0.01(-0.04%)
Jun 17, 2019 26.58 26.64 26.56 26.60 12,744 -0.00(-0.01%)
Jun 14, 2019 26.60 26.60 26.60 26.60 103 +0.13(+0.51%)
Jun 13, 2019 26.48 26.54 26.41 26.47 58,149 +0.01(+0.02%)
Jun 12, 2019 26.44 26.51 26.36 26.46 30,212 +0.04(+0.14%)
Jun 11, 2019 26.47 26.47 26.33 26.42 19,488 -0.02(-0.07%)
Jun 10, 2019 26.44 26.44 26.40 26.44 3,792 +0.00(+0.00%)
Jun 07, 2019 26.44 26.48 26.39 26.44 14,419 -0.05(-0.21%)
Jun 06, 2019 26.53 26.53 26.49 26.50 2,488 -0.05(-0.18%)
Jun 05, 2019 26.51 26.57 26.42 26.54 188,283 -0.04(-0.17%)
Jun 04, 2019 26.55 26.61 26.44 26.59 63,054 -0.01(-0.03%)
Jun 03, 2019 26.64 26.65 26.49 26.60 15,673 -0.05(-0.18%)
May 31, 2019 26.75 26.75 26.62 26.64 23,132 -0.07(-0.26%)
May 30, 2019 26.72 26.79 26.71 26.71 3,205 -0.01(-0.05%)
May 29, 2019 26.65 26.80 26.65 26.73 10,069 +0.08(+0.30%)
May 28, 2019 26.64 26.67 26.61 26.65 2,772 -0.03(-0.11%)
May 24, 2019 26.56 26.67 26.52 26.67 10,788 +0.08(+0.30%)
May 23, 2019 26.66 26.66 26.59 26.59 5,233 -0.02(-0.07%)
May 22, 2019 26.64 26.64 26.61 26.61 435 -0.03(-0.11%)
May 21, 2019 26.63 26.64 26.61 26.64 1,766 +0.02(+0.09%)
May 20, 2019 26.64 26.64 26.55 26.61 510 -0.03(-0.10%)
May 17, 2019 26.66 26.66 26.62 26.64 2,282 +0.07(+0.28%)
May 16, 2019 26.55 26.57 26.55 26.57 599 +0.05(+0.19%)
May 15, 2019 26.54 26.55 26.47 26.51 6,566 +0.02(+0.09%)
May 14, 2019 26.48 26.50 26.48 26.49 778 -0.00(-0.00%)
May 13, 2019 26.37 26.49 26.37 26.49 4,746 +0.07(+0.25%)
May 10, 2019 26.44 26.44 26.37 26.42 6,431 -0.04(-0.14%)
May 09, 2019 26.55 26.55 26.41 26.46 8,821 -0.03(-0.11%)
May 08, 2019 26.48 26.49 26.47 26.49 11,678 +0.02(+0.06%)
May 07, 2019 26.50 26.51 26.48 26.48 2,532 +0.00(+0.02%)
May 06, 2019 26.54 26.54 26.42 26.47 4,627 +0.03(+0.12%)
May 03, 2019 26.56 26.56 26.38 26.44 2,593 -0.07(-0.26%)
May 02, 2019 26.51 26.51 26.43 26.51 4,418 +0.06(+0.24%)
May 01, 2019 26.46 26.46 26.29 26.45 2,417 +0.02(+0.07%)
Apr 30, 2019 26.43 26.43 26.43 26.43 315 -0.08(-0.31%)
Apr 29, 2019 26.57 26.57 26.51 26.51 3,706 +0.00(+0.00%)
Apr 26, 2019 26.52 26.52 26.43 26.51 8,609 -0.08(-0.29%)
Apr 25, 2019 26.64 26.64 26.57 26.59 8,209 +0.03(+0.10%)
Apr 24, 2019 26.49 26.56 26.44 26.56 7,511 +0.10(+0.37%)
Apr 23, 2019 26.45 26.50 26.43 26.46 19,574 +0.12(+0.47%)
Apr 22, 2019 26.39 26.39 26.31 26.34 1,170 +0.01(+0.06%)
Apr 18, 2019 26.34 26.40 26.32 26.32 5,912 +0.04(+0.17%)
Apr 17, 2019 26.28 26.29 26.26 26.28 911 +0.01(+0.03%)
Apr 16, 2019 26.28 26.28 26.27 26.27 969 +0.04(+0.15%)
Apr 15, 2019 26.24 26.24 26.16 26.23 2,712 +0.03(+0.11%)
Apr 12, 2019 26.22 26.22 26.14 26.20 3,215 -0.06(-0.22%)
Apr 11, 2019 26.24 26.26 26.24 26.26 2,605 +0.06(+0.24%)
Apr 10, 2019 26.15 26.26 26.14 26.20 4,480 -0.02(-0.08%)
Apr 09, 2019 26.21 26.23 26.17 26.22 2,776 -0.08(-0.31%)
Apr 08, 2019 26.32 26.32 26.23 26.30 2,753 -0.04(-0.16%)
Apr 05, 2019 26.37 26.41 26.34 26.34 3,319 +0.03(+0.12%)
Apr 04, 2019 26.36 26.39 26.26 26.31 10,273 +0.03(+0.11%)
Apr 03, 2019 26.27 26.28 26.24 26.28 3,865 -0.05(-0.18%)
Apr 02, 2019 26.33 26.33 26.33 26.33 303 +0.02(+0.08%)
Apr 01, 2019 26.28 26.37 26.25 26.31 4,826 -0.03(-0.10%)
Mar 29, 2019 26.30 26.36 26.30 26.33 1,037 +0.02(+0.06%)
Mar 28, 2019 26.24 26.37 26.24 26.32 6,916 +0.02(+0.07%)
Mar 27, 2019 26.24 26.30 26.22 26.30 1,633 +0.12(+0.44%)
Mar 26, 2019 26.14 26.18 26.09 26.18 27,300 +0.06(+0.22%)
Mar 25, 2019 26.17 26.17 26.08 26.12 9,681 -0.01(-0.04%)
Mar 22, 2019 26.13 26.13 25.87 26.13 17,634 +0.01(+0.06%)
Mar 21, 2019 26.03 26.12 26.01 26.12 2,129 +0.14(+0.53%)
Mar 20, 2019 26.09 26.13 25.91 25.98 19,735 -0.10(-0.40%)
Mar 19, 2019 26.09 26.10 26.04 26.09 4,869 -0.06(-0.24%)
Mar 18, 2019 26.12 26.19 26.12 26.15 3,990 +0.03(+0.13%)
Mar 15, 2019 26.15 26.22 26.11 26.11 4,668 -0.07(-0.26%)
Mar 14, 2019 26.16 26.23 26.16 26.18 6,286 -0.03(-0.11%)
Mar 13, 2019 26.25 26.25 26.17 26.21 1,843 -0.04(-0.15%)
Mar 12, 2019 26.30 26.30 26.21 26.25 7,373 -0.04(-0.14%)
Mar 11, 2019 26.32 26.43 26.26 26.29 22,595 -0.10(-0.38%)
Mar 08, 2019 26.36 26.38 26.35 26.38 2,074 -0.08(-0.29%)
Mar 07, 2019 26.33 26.49 26.31 26.46 6,690 +0.26(+0.99%)
Mar 06, 2019 26.26 26.36 26.18 26.20 159,328 -0.04(-0.17%)
Mar 05, 2019 26.20 26.25 26.19 26.25 2,820 +0.12(+0.46%)
Mar 04, 2019 26.18 26.20 26.11 26.12 2,708 +0.00(+0.00%)
Mar 01, 2019 26.16 26.16 26.09 26.12 13,174 -0.01(-0.03%)
Feb 28, 2019 26.02 26.14 26.01 26.13 6,436 +0.16(+0.63%)
Feb 27, 2019 26.01 26.07 25.96 25.97 3,439 -0.03(-0.13%)
Feb 26, 2019 26.04 26.08 25.97 26.00 6,733 -0.06(-0.22%)
Feb 25, 2019 26.04 26.13 26.02 26.06 18,433 +0.05(+0.20%)
Feb 22, 2019 26.08 26.11 26.00 26.01 116,804 -0.11(-0.41%)
Feb 21, 2019 26.14 26.14 26.11 26.11 4,208 +0.01(+0.05%)
Feb 20, 2019 26.06 26.17 26.03 26.10 7,147 +0.01(+0.02%)
Feb 19, 2019 26.17 26.26 26.08 26.10 13,261 -0.09(-0.33%)
Feb 15, 2019 26.20 26.20 26.17 26.18 2,904 -0.03(-0.13%)
Feb 14, 2019 26.24 26.30 26.18 26.22 8,508 -0.00(-0.02%)
Feb 13, 2019 26.18 26.22 26.15 26.22 13,288 +0.05(+0.18%)
Feb 12, 2019 26.15 26.18 26.07 26.17 5,215 -0.01(-0.04%)
Feb 11, 2019 26.17 26.18 26.12 26.18 8,743 +0.07(+0.28%)
Feb 08, 2019 26.08 26.11 26.01 26.11 25,829 +0.05(+0.20%)
Feb 07, 2019 26.03 26.06 25.96 26.06 28,270 +0.14(+0.56%)
Feb 06, 2019 25.95 26.08 25.86 25.91 85,975 -0.11(-0.41%)
Feb 05, 2019 25.93 26.02 25.83 26.02 56,569 +0.20(+0.78%)
Feb 04, 2019 25.93 26.00 25.79 25.82 11,823 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.