BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.066	7.074	6.973	6.998	212,657	-0.04(-0.54%)
May 28, 2020	6.983	7.066	6.961	7.036	358,445	+0.05(+0.65%)
May 27, 2020	6.885	6.991	6.840	6.991	277,850	+0.12(+1.75%)
May 26, 2020	6.885	6.946	6.855	6.870	208,712	+0.07(+1.00%)
May 22, 2020	6.757	6.810	6.757	6.803	139,382	+0.05(+0.78%)
May 21, 2020	6.765	6.803	6.742	6.750	234,015	-0.04(-0.55%)
May 20, 2020	6.825	6.836	6.757	6.787	257,243	+0.01(+0.11%)
May 19, 2020	6.757	6.825	6.742	6.780	182,214	-0.02(-0.33%)
May 18, 2020	6.637	6.803	6.637	6.803	228,165	+0.27(+4.15%)
May 15, 2020	6.501	6.554	6.482	6.531	196,196	-0.05(-0.80%)
May 14, 2020	6.554	6.584	6.456	6.584	195,871	-0.03(-0.42%)
May 13, 2020	6.754	6.758	6.567	6.612	225,975	-0.14(-2.10%)
May 12, 2020	6.791	6.814	6.739	6.754	129,539	-0.04(-0.55%)
May 11, 2020	6.747	6.833	6.747	6.791	140,127	-0.02(-0.33%)
May 08, 2020	6.799	6.851	6.762	6.814	153,351	+0.07(+1.11%)
May 07, 2020	6.806	6.829	6.717	6.739	144,523	+0.01(+0.11%)
May 06, 2020	6.866	6.889	6.717	6.732	149,002	-0.10(-1.42%)
May 05, 2020	6.806	6.859	6.799	6.829	210,215	+0.06(+0.88%)
May 04, 2020	6.694	6.776	6.657	6.769	272,060	-0.01(-0.22%)
May 01, 2020	6.679	6.806	6.679	6.784	381,038	-0.07(-1.09%)
Apr 30, 2020	6.956	6.956	6.844	6.859	221,470	-0.09(-1.29%)
Apr 29, 2020	6.866	7.023	6.855	6.949	386,093	+0.16(+2.31%)
Apr 28, 2020	6.762	6.829	6.754	6.791	261,864	+0.13(+1.91%)
Apr 27, 2020	6.702	6.732	6.627	6.664	302,602	+0.03(+0.45%)
Apr 24, 2020	6.567	6.664	6.540	6.634	201,749	+0.08(+1.26%)
Apr 23, 2020	6.634	6.679	6.552	6.552	252,207	-0.06(-0.91%)
Apr 22, 2020	6.627	6.679	6.597	6.612	284,190	+0.06(+0.91%)
Apr 21, 2020	6.560	6.582	6.447	6.552	227,251	-0.08(-1.24%)
Apr 20, 2020	6.799	6.877	6.619	6.634	273,767	-0.22(-3.17%)
Apr 17, 2020	6.844	6.866	6.657	6.851	427,698	+0.20(+3.04%)
Apr 16, 2020	6.694	6.694	6.582	6.649	187,228	-0.02(-0.34%)
Apr 15, 2020	6.709	6.732	6.589	6.672	260,784	-0.10(-1.55%)
Apr 14, 2020	6.776	6.866	6.732	6.776	213,210	+0.12(+1.83%)
Apr 13, 2020	6.744	6.744	6.521	6.655	394,331	-0.10(-1.54%)
Apr 09, 2020	6.632	6.825	6.632	6.759	678,338	+0.18(+2.71%)
Apr 08, 2020	6.506	6.632	6.449	6.580	296,080	+0.14(+2.19%)
Apr 07, 2020	6.513	6.655	6.439	6.439	373,263	+0.06(+0.93%)
Apr 06, 2020	5.964	6.424	5.964	6.380	641,347	+0.50(+8.46%)
Apr 03, 2020	6.075	6.142	5.875	5.882	397,604	-0.20(-3.30%)
Apr 02, 2020	6.038	6.179	6.005	6.083	262,117	+0.10(+1.74%)
Apr 01, 2020	5.956	6.135	5.956	5.979	341,588	-0.18(-2.90%)
Mar 31, 2020	6.268	6.313	6.142	6.157	533,869	-0.07(-1.19%)
Mar 30, 2020	6.142	6.246	6.101	6.231	338,906	+0.04(+0.60%)
Mar 27, 2020	6.068	6.306	6.031	6.194	398,278	-0.10(-1.65%)
Mar 26, 2020	5.994	6.298	5.994	6.298	626,171	+0.33(+5.47%)
Mar 25, 2020	5.696	6.090	5.674	5.971	557,645	+0.29(+5.10%)
Mar 24, 2020	5.377	5.800	5.377	5.682	599,712	+0.45(+8.66%)
Mar 23, 2020	5.229	5.444	5.087	5.229	795,860	-0.37(-6.63%)
Mar 20, 2020	5.622	5.830	5.567	5.600	776,628	+0.05(+0.94%)
Mar 19, 2020	5.199	5.578	5.199	5.548	531,914	+0.22(+4.04%)
Mar 18, 2020	5.637	5.663	5.214	5.333	1,529,375	-0.53(-9.00%)
Mar 17, 2020	5.667	5.890	5.578	5.860	822,756	+0.22(+3.82%)
Mar 16, 2020	5.578	5.830	5.555	5.644	910,758	-0.45(-7.43%)
Mar 13, 2020	5.919	6.231	5.789	6.098	745,391	+0.39(+6.80%)
Mar 12, 2020	5.628	5.893	5.422	5.709	963,198	-0.83(-12.63%)
Mar 11, 2020	6.925	6.947	6.527	6.534	523,768	-0.51(-7.22%)
Mar 10, 2020	7.006	7.079	6.844	7.042	340,416	+0.15(+2.14%)
Mar 09, 2020	7.006	7.028	6.858	6.895	442,530	-0.51(-6.87%)
Mar 06, 2020	7.271	7.403	7.219	7.403	381,180	-0.01(-0.20%)
Mar 05, 2020	7.411	7.484	7.381	7.418	196,887	-0.10(-1.37%)
Mar 04, 2020	7.455	7.529	7.411	7.521	339,110	+0.14(+1.90%)
Mar 03, 2020	7.367	7.558	7.304	7.381	522,256	+0.04(+0.60%)