Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.09	12.18	12.09	12.16	555,867	+0.06(+0.48%)
Jul 30, 2020	12.05	12.11	12.05	12.10	412,761	+0.02(+0.14%)
Jul 29, 2020	12.05	12.10	12.05	12.09	469,877	+0.05(+0.42%)
Jul 28, 2020	12.05	12.06	12.00	12.04	441,684	+0.03(+0.28%)
Jul 27, 2020	12.00	12.06	12.00	12.00	530,178	-0.03(-0.21%)
Jul 24, 2020	11.98	12.05	11.96	12.03	457,604	+0.04(+0.35%)
Jul 23, 2020	11.98	12.00	11.96	11.99	335,954	-0.01(-0.07%)
Jul 22, 2020	11.94	12.01	11.94	12.00	398,659	+0.02(+0.14%)
Jul 21, 2020	11.95	11.98	11.94	11.98	608,318	+0.03(+0.21%)
Jul 20, 2020	11.96	12.00	11.95	11.95	398,464	+0.00(+0.00%)
Jul 17, 2020	11.95	11.96	11.94	11.95	345,593	+0.03(+0.21%)
Jul 16, 2020	11.94	11.95	11.91	11.93	382,975	+0.01(+0.07%)
Jul 15, 2020	11.93	11.95	11.90	11.92	468,722	+0.03(+0.21%)
Jul 14, 2020	11.87	11.91	11.87	11.90	474,467	+0.01(+0.05%)
Jul 13, 2020	11.91	11.91	11.88	11.89	452,124	+0.02(+0.14%)
Jul 10, 2020	11.87	11.87	11.82	11.87	408,416	+0.06(+0.49%)
Jul 09, 2020	11.83	11.86	11.79	11.81	611,641	-0.01(-0.07%)
Jul 08, 2020	11.77	11.83	11.77	11.82	1,343,128	+0.08(+0.71%)
Jul 07, 2020	11.70	11.77	11.67	11.74	1,358,945	+0.06(+0.50%)
Jul 06, 2020	11.65	11.69	11.64	11.68	577,395	+0.04(+0.36%)
Jul 02, 2020	11.62	11.67	11.62	11.64	450,061	+0.00(+0.00%)
Jul 01, 2020	11.65	11.68	11.60	11.64	589,859	+0.06(+0.50%)
Jun 30, 2020	11.54	11.60	11.51	11.58	534,072	+0.05(+0.43%)
Jun 29, 2020	11.54	11.58	11.52	11.53	417,825	-0.01(-0.07%)
Jun 26, 2020	11.56	11.60	11.53	11.54	559,516	+0.02(+0.14%)
Jun 25, 2020	11.57	11.58	11.51	11.52	479,264	-0.06(-0.50%)
Jun 24, 2020	11.54	11.58	11.48	11.58	1,344,348	+0.03(+0.22%)
Jun 23, 2020	11.54	11.57	11.53	11.56	895,241	+0.03(+0.29%)
Jun 22, 2020	11.44	11.52	11.43	11.52	1,088,322	+0.09(+0.80%)
Jun 19, 2020	11.46	11.47	11.42	11.43	417,657	-0.02(-0.14%)
Jun 18, 2020	11.46	11.50	11.44	11.45	977,528	-0.03(-0.22%)
Jun 17, 2020	11.52	11.55	11.47	11.47	397,008	-0.05(-0.43%)
Jun 16, 2020	11.53	11.56	11.51	11.52	409,589	+0.04(+0.36%)
Jun 15, 2020	11.44	11.52	11.44	11.48	369,129	+0.01(+0.07%)
Jun 12, 2020	11.43	11.51	11.43	11.47	631,886	+0.07(+0.63%)
Jun 11, 2020	11.45	11.48	11.36	11.40	875,873	-0.11(-0.94%)
Jun 10, 2020	11.53	11.54	11.48	11.51	687,521	+0.01(+0.07%)
Jun 09, 2020	11.53	11.53	11.49	11.50	446,816	-0.01(-0.07%)
Jun 08, 2020	11.44	11.52	11.44	11.51	622,931	+0.05(+0.43%)
Jun 05, 2020	11.46	11.47	11.43	11.46	784,774	+0.04(+0.36%)
Jun 04, 2020	11.40	11.44	11.38	11.42	538,520	+0.01(+0.07%)
Jun 03, 2020	11.53	11.54	11.41	11.41	983,222	-0.10(-0.87%)
Jun 02, 2020	11.53	11.56	11.49	11.51	858,442	-0.02(-0.22%)
Jun 01, 2020	11.55	11.55	11.50	11.53	1,095,495	+0.02(+0.22%)
May 29, 2020	11.49	11.52	11.48	11.51	761,636	+0.05(+0.43%)
May 28, 2020	11.40	11.46	11.37	11.46	1,231,124	+0.08(+0.73%)
May 27, 2020	11.38	11.43	11.34	11.38	526,325	+0.00(+0.00%)
May 26, 2020	11.37	11.40	11.29	11.38	896,908	+0.11(+0.96%)
May 22, 2020	11.16	11.27	11.16	11.27	343,700	+0.10(+0.89%)
May 21, 2020	11.14	11.20	11.14	11.17	534,746	+0.04(+0.37%)
May 20, 2020	11.10	11.15	11.07	11.13	489,288	+0.11(+0.98%)
May 19, 2020	11.05	11.07	10.99	11.02	516,239	-0.02(-0.15%)
May 18, 2020	11.07	11.10	10.99	11.04	329,191	+0.02(+0.15%)
May 15, 2020	10.99	11.08	10.99	11.02	399,135	-0.01(-0.08%)
May 14, 2020	10.95	11.04	10.87	11.03	666,089	+0.04(+0.35%)
May 13, 2020	11.16	11.17	10.98	10.99	1,003,126	-0.17(-1.48%)
May 12, 2020	11.17	11.20	11.11	11.15	411,945	+0.02(+0.22%)
May 11, 2020	11.12	11.17	11.11	11.13	440,670	+0.01(+0.07%)
May 08, 2020	11.08	11.15	11.03	11.12	623,768	+0.05(+0.45%)
May 07, 2020	10.98	11.07	10.98	11.07	402,916	+0.15(+1.36%)
May 06, 2020	10.87	10.99	10.87	10.92	611,444	+0.03(+0.30%)
May 05, 2020	10.91	10.94	10.87	10.89	760,601	+0.04(+0.38%)
May 04, 2020	10.77	10.90	10.71	10.85	543,947	+0.10(+0.92%)