BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.27	11.36	11.24	11.34	23,458	+0.01(+0.08%)
Oct 29, 2020	11.38	11.39	11.32	11.33	13,762	-0.06(-0.52%)
Oct 28, 2020	11.31	11.39	11.31	11.39	33,972	+0.00(+0.00%)
Oct 27, 2020	11.36	11.42	11.32	11.39	13,831	+0.01(+0.07%)
Oct 26, 2020	11.42	11.49	11.35	11.38	16,059	-0.13(-1.11%)
Oct 23, 2020	11.54	11.56	11.41	11.51	18,861	-0.09(-0.80%)
Oct 22, 2020	11.63	11.63	11.48	11.60	37,270	+0.00(+0.00%)
Oct 21, 2020	11.49	11.64	11.45	11.60	21,763	+0.08(+0.74%)
Oct 20, 2020	11.48	11.54	11.47	11.52	22,599	+0.03(+0.22%)
Oct 19, 2020	11.43	11.51	11.43	11.49	16,009	+0.02(+0.15%)
Oct 16, 2020	11.44	11.48	11.43	11.48	24,048	+0.03(+0.30%)
Oct 15, 2020	11.47	11.52	11.44	11.44	10,533	-0.03(-0.22%)
Oct 14, 2020	11.51	11.57	11.46	11.47	36,771	-0.07(-0.61%)
Oct 13, 2020	11.51	11.55	11.48	11.54	22,358	+0.07(+0.59%)
Oct 12, 2020	11.57	11.57	11.47	11.47	36,714	-0.03(-0.25%)
Oct 09, 2020	11.53	11.55	11.47	11.50	37,405	-0.03(-0.26%)
Oct 08, 2020	11.53	11.53	11.39	11.53	29,441	+0.02(+0.15%)
Oct 07, 2020	11.49	11.60	11.48	11.51	38,106	-0.01(-0.07%)
Oct 06, 2020	11.57	11.60	11.48	11.52	22,835	-0.01(-0.07%)
Oct 05, 2020	11.62	11.62	11.48	11.53	11,798	-0.03(-0.22%)
Oct 02, 2020	11.49	11.58	11.46	11.56	50,663	-0.02(-0.19%)
Oct 01, 2020	11.49	11.62	11.44	11.58	16,796	+0.12(+1.08%)
Sep 30, 2020	11.46	11.46	11.39	11.46	34,166	-0.00(-0.01%)
Sep 29, 2020	11.53	11.53	11.42	11.46	12,184	-0.02(-0.15%)
Sep 28, 2020	11.51	11.51	11.41	11.47	2,561	-0.03(-0.28%)
Sep 25, 2020	11.49	11.51	11.40	11.51	9,706	+0.07(+0.59%)
Sep 24, 2020	11.51	11.51	11.32	11.44	23,603	-0.01(-0.07%)
Sep 23, 2020	11.44	11.48	11.41	11.45	7,067	+0.02(+0.16%)
Sep 22, 2020	11.45	11.54	11.42	11.43	13,112	-0.02(-0.16%)
Sep 21, 2020	11.58	11.58	11.45	11.45	11,614	-0.05(-0.44%)
Sep 18, 2020	11.66	11.66	11.47	11.50	16,098	-0.08(-0.66%)
Sep 17, 2020	11.64	11.67	11.51	11.57	9,480	+0.02(+0.15%)
Sep 16, 2020	11.63	11.67	11.55	11.56	8,276	-0.01(-0.07%)
Sep 15, 2020	11.71	11.73	11.57	11.57	8,320	-0.08(-0.65%)
Sep 14, 2020	11.74	11.74	11.63	11.64	14,589	-0.04(-0.36%)
Sep 11, 2020	11.57	11.73	11.57	11.68	21,502	+0.13(+1.17%)
Sep 10, 2020	11.70	11.78	11.51	11.55	59,797	-0.08(-0.72%)
Sep 09, 2020	11.55	11.63	11.54	11.63	11,883	+0.08(+0.73%)
Sep 08, 2020	11.57	11.57	11.49	11.55	22,787	-0.14(-1.22%)
Sep 04, 2020	11.69	11.69	11.56	11.69	7,959	+0.00(+0.00%)
Sep 03, 2020	11.70	11.70	11.60	11.69	16,203	+0.03(+0.22%)
Sep 02, 2020	11.53	11.70	11.53	11.67	24,358	+0.05(+0.44%)
Sep 01, 2020	11.62	11.62	11.52	11.62	34,283	+0.07(+0.58%)
Aug 31, 2020	11.62	11.62	11.53	11.55	52,242	-0.01(-0.07%)
Aug 28, 2020	11.53	11.59	11.52	11.56	27,442	+0.09(+0.81%)
Aug 27, 2020	11.61	11.62	11.46	11.46	34,109	-0.14(-1.23%)
Aug 26, 2020	11.50	11.62	11.50	11.61	26,467	+0.08(+0.66%)
Aug 25, 2020	11.68	11.68	11.51	11.53	78,215	-0.13(-1.08%)
Aug 24, 2020	11.67	11.68	11.59	11.66	23,362	+0.03(+0.29%)
Aug 21, 2020	11.81	11.81	11.56	11.62	46,094	-0.13(-1.07%)
Aug 20, 2020	11.88	11.88	11.75	11.75	10,307	-0.06(-0.50%)
Aug 19, 2020	11.81	11.90	11.81	11.81	17,235	+0.00(+0.00%)
Aug 18, 2020	12.12	12.12	11.77	11.81	197,563	-0.23(-1.89%)
Aug 17, 2020	12.18	12.21	12.00	12.04	18,178	-0.14(-1.17%)
Aug 14, 2020	12.32	12.33	12.18	12.18	39,916	-0.08(-0.69%)
Aug 13, 2020	12.33	12.33	12.26	12.26	41,998	+0.00(+0.00%)
Aug 12, 2020	12.31	12.32	12.21	12.26	73,166	-0.04(-0.31%)
Aug 11, 2020	12.58	12.58	12.27	12.30	13,993	+0.06(+0.45%)
Aug 10, 2020	12.31	12.37	12.18	12.25	17,642	+0.01(+0.07%)
Aug 07, 2020	12.21	12.25	12.13	12.24	25,629	+0.08(+0.62%)
Aug 06, 2020	12.16	12.18	12.06	12.16	32,522	+0.08(+0.69%)
Aug 05, 2020	12.04	12.08	12.03	12.08	23,567	+0.07(+0.56%)
Aug 04, 2020	12.04	12.04	11.92	12.01	12,876	+0.09(+0.77%)