Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.25	19.40	18.61	19.22	6,643,306	-0.45(-2.31%)
Feb 27, 2020	20.51	20.58	19.66	19.67	6,795,652	-1.07(-5.18%)
Feb 26, 2020	21.02	21.20	20.75	20.75	2,062,732	-0.26(-1.23%)
Feb 25, 2020	21.72	21.73	20.96	21.01	1,746,134	-0.69(-3.18%)
Feb 24, 2020	21.76	21.89	21.62	21.70	1,157,191	-0.31(-1.42%)
Feb 21, 2020	21.92	22.05	21.90	22.01	847,612	+0.08(+0.35%)
Feb 20, 2020	21.65	21.95	21.58	21.93	1,054,481	+0.28(+1.30%)
Feb 19, 2020	22.01	22.01	21.64	21.65	1,147,948	-0.35(-1.59%)
Feb 18, 2020	21.98	22.04	21.84	22.00	1,198,167	+0.04(+0.17%)
Feb 14, 2020	21.75	21.97	21.75	21.96	1,152,788	+0.24(+1.09%)
Feb 13, 2020	21.60	21.77	21.60	21.73	1,610,208	+0.13(+0.59%)
Feb 12, 2020	21.56	21.69	21.47	21.60	1,442,952	+0.09(+0.40%)
Feb 11, 2020	21.54	21.62	21.45	21.51	2,976,456	+0.02(+0.08%)
Feb 10, 2020	21.34	21.51	21.34	21.50	1,191,627	+0.22(+1.04%)
Feb 07, 2020	21.32	21.35	21.20	21.27	1,052,239	-0.04(-0.17%)
Feb 06, 2020	21.27	21.36	21.23	21.31	4,497,577	+0.11(+0.51%)
Feb 05, 2020	21.24	21.31	21.17	21.20	1,522,503	+0.01(+0.04%)
Feb 04, 2020	21.02	21.29	20.97	21.19	1,554,162	+0.24(+1.13%)
Feb 03, 2020	20.98	21.16	20.92	20.96	4,741,969	+0.03(+0.15%)
Jan 31, 2020	21.18	21.20	20.88	20.92	1,747,925	-0.27(-1.28%)
Jan 30, 2020	21.16	21.27	21.11	21.20	1,391,522	-0.04(-0.17%)
Jan 29, 2020	21.35	21.39	21.20	21.23	1,277,678	-0.04(-0.17%)
Jan 28, 2020	21.26	21.38	21.22	21.27	1,262,581	+0.02(+0.11%)
Jan 27, 2020	21.28	21.35	21.20	21.25	1,472,515	-0.14(-0.66%)
Jan 24, 2020	21.49	21.50	21.32	21.39	1,708,234	-0.06(-0.30%)
Jan 23, 2020	21.28	21.47	21.18	21.45	1,495,610	+0.17(+0.81%)
Jan 22, 2020	21.49	21.55	21.23	21.28	1,522,628	-0.17(-0.78%)
Jan 21, 2020	21.27	21.46	21.24	21.45	1,827,595	+0.20(+0.92%)
Jan 17, 2020	21.22	21.33	21.19	21.25	1,230,846	+0.05(+0.21%)
Jan 16, 2020	21.03	21.22	21.01	21.21	1,777,113	+0.23(+1.08%)
Jan 15, 2020	20.88	21.03	20.85	20.98	1,850,401	+0.16(+0.76%)
Jan 14, 2020	20.86	20.86	20.69	20.82	1,432,222	-0.07(-0.35%)
Jan 13, 2020	20.65	20.89	20.64	20.89	1,408,765	+0.24(+1.14%)
Jan 10, 2020	20.53	20.67	20.48	20.66	2,201,720	+0.14(+0.68%)
Jan 09, 2020	20.56	20.58	20.48	20.52	3,025,218	-0.04(-0.20%)
Jan 08, 2020	20.51	20.61	20.45	20.56	1,597,458	+0.05(+0.24%)
Jan 07, 2020	20.66	20.72	20.39	20.51	2,828,860	-0.21(-1.01%)
Jan 06, 2020	20.67	20.83	20.61	20.72	5,198,623	-0.01(-0.04%)
Jan 03, 2020	20.42	20.75	20.42	20.73	2,258,389	+0.20(+0.97%)
Jan 02, 2020	20.96	20.96	20.42	20.53	4,178,088	-0.32(-1.52%)
Dec 31, 2019	20.68	20.85	20.68	20.84	1,270,977	+0.15(+0.72%)
Dec 30, 2019	20.61	20.73	20.58	20.69	1,204,655	+0.03(+0.13%)
Dec 27, 2019	20.64	20.69	20.58	20.67	1,031,732	+0.07(+0.33%)
Dec 26, 2019	20.50	20.60	20.49	20.60	872,573	+0.11(+0.53%)
Dec 24, 2019	20.47	20.53	20.42	20.49	734,935	+0.05(+0.22%)
Dec 23, 2019	20.58	20.63	20.41	20.44	1,390,525	-0.11(-0.55%)
Dec 20, 2019	20.46	20.63	20.46	20.56	1,371,968	+0.10(+0.49%)
Dec 19, 2019	20.32	20.46	20.29	20.46	2,129,747	+0.11(+0.56%)
Dec 18, 2019	20.16	20.40	20.15	20.34	3,200,637	+0.18(+0.88%)
Dec 17, 2019	20.39	20.40	20.14	20.17	1,524,708	-0.19(-0.94%)
Dec 16, 2019	20.29	20.39	20.12	20.36	1,809,026	+0.11(+0.54%)
Dec 13, 2019	20.33	20.40	20.10	20.25	1,447,380	-0.03(-0.13%)
Dec 12, 2019	20.63	20.67	20.25	20.28	1,948,975	-0.45(-2.15%)
Dec 11, 2019	21.04	21.04	20.64	20.72	2,106,281	-0.30(-1.42%)
Dec 10, 2019	21.12	21.16	20.96	21.02	2,456,702	-0.12(-0.55%)
Dec 09, 2019	21.14	21.17	21.01	21.14	1,590,013	+0.05(+0.21%)
Dec 06, 2019	21.06	21.22	21.06	21.09	1,025,153	+0.02(+0.11%)
Dec 05, 2019	21.02	21.07	20.94	21.07	943,698	+0.02(+0.11%)
Dec 04, 2019	20.98	21.16	20.93	21.05	1,052,740	+0.05(+0.24%)
Dec 03, 2019	20.86	21.02	20.84	21.00	1,146,994	+0.12(+0.56%)