Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.07	17.16	16.89	16.95	14,580	-0.19(-1.13%)
Nov 27, 2020	16.98	17.18	16.98	17.14	3,800	-0.44(-2.48%)
Nov 25, 2020	17.37	17.64	17.34	17.58	20,500	-0.62(-3.41%)
Nov 24, 2020	17.98	18.23	17.98	18.20	11,158	+0.80(+4.63%)
Nov 23, 2020	17.36	17.45	17.30	17.39	8,192	+0.04(+0.26%)
Nov 20, 2020	17.11	17.35	17.11	17.35	10,800	+0.06(+0.35%)
Nov 19, 2020	16.93	17.29	16.93	17.29	7,483	+0.28(+1.65%)
Nov 18, 2020	16.83	17.25	16.83	17.01	15,950	+0.38(+2.29%)
Nov 17, 2020	16.38	16.63	16.38	16.63	3,136	+0.26(+1.59%)
Nov 16, 2020	16.22	16.40	16.18	16.37	9,229	+0.33(+2.06%)
Nov 13, 2020	15.69	16.04	15.69	16.04	12,100	+1.09(+7.26%)
Nov 12, 2020	14.92	15.25	14.92	14.95	17,895	-0.57(-3.64%)
Nov 11, 2020	15.60	15.61	15.46	15.52	14,177	+0.19(+1.24%)
Nov 10, 2020	15.18	15.43	15.16	15.33	22,916	+0.67(+4.57%)
Nov 09, 2020	14.49	14.66	14.47	14.66	8,361	+1.82(+14.17%)
Nov 06, 2020	12.89	12.89	12.75	12.84	5,600	+0.11(+0.88%)
Nov 05, 2020	12.60	12.86	12.60	12.73	17,041	+0.33(+2.64%)
Nov 04, 2020	12.42	12.56	12.40	12.40	45,841	-0.11(-0.88%)
Nov 03, 2020	12.29	12.53	12.29	12.51	37,757	+0.70(+5.93%)
Nov 02, 2020	11.76	11.87	11.72	11.81	34,747	-0.18(-1.50%)
Oct 30, 2020	11.93	12.01	11.79	11.99	610,000	+0.02(+0.14%)
Oct 29, 2020	11.68	12.08	11.68	11.97	117,835	+0.22(+1.90%)
Oct 28, 2020	11.56	11.95	11.53	11.75	19,717	-0.37(-3.01%)
Oct 27, 2020	12.32	12.43	12.08	12.12	44,721	-0.65(-5.09%)
Oct 26, 2020	12.97	12.97	12.71	12.77	11,715	-0.11(-0.85%)
Oct 23, 2020	12.85	12.91	12.78	12.88	6,900	+0.11(+0.82%)
Oct 22, 2020	12.56	12.79	12.54	12.77	12,019	+0.35(+2.82%)
Oct 21, 2020	12.43	12.53	12.36	12.42	9,023	+0.02(+0.12%)
Oct 20, 2020	12.34	12.48	12.30	12.40	98,511	+0.12(+0.94%)
Oct 19, 2020	12.43	12.51	12.25	12.29	25,237	-0.07(-0.57%)
Oct 16, 2020	12.26	12.61	12.26	12.36	17,300	+0.15(+1.23%)
Oct 15, 2020	12.17	12.21	12.02	12.21	20,954	-0.29(-2.36%)
Oct 14, 2020	12.54	12.56	12.48	12.51	18,276	+0.12(+0.93%)
Oct 13, 2020	12.49	12.80	12.35	12.39	23,928	-0.60(-4.62%)
Oct 12, 2020	12.97	13.04	12.95	12.99	27,817	+0.09(+0.70%)
Oct 09, 2020	12.88	12.91	12.80	12.90	7,400	-0.03(-0.26%)
Oct 08, 2020	12.88	12.94	12.81	12.93	4,590	+0.10(+0.81%)
Oct 07, 2020	12.83	13.14	12.77	12.83	8,157	+0.04(+0.35%)
Oct 06, 2020	12.89	12.94	12.76	12.79	51,289	+0.03(+0.20%)
Oct 05, 2020	12.75	12.87	12.74	12.76	4,212	+0.10(+0.82%)
Oct 02, 2020	12.44	12.69	12.44	12.66	26,900	+0.33(+2.69%)
Oct 01, 2020	12.44	12.47	12.27	12.32	26,815	+0.15(+1.27%)
Sep 30, 2020	12.16	12.35	12.05	12.17	63,430	+0.28(+2.35%)
Sep 29, 2020	11.86	12.01	11.82	11.89	53,483	-0.18(-1.53%)
Sep 28, 2020	12.05	12.15	12.05	12.07	18,915	+0.70(+6.17%)
Sep 25, 2020	11.25	11.51	11.19	11.37	13,900	+0.07(+0.65%)
Sep 24, 2020	11.34	11.45	11.26	11.30	50,714	-0.06(-0.53%)
Sep 23, 2020	11.57	11.58	11.35	11.36	73,286	-0.12(-1.04%)
Sep 22, 2020	11.50	11.50	11.30	11.48	26,957	-0.20(-1.74%)
Sep 21, 2020	11.73	11.80	11.60	11.68	52,272	-0.74(-5.93%)
Sep 18, 2020	12.46	12.52	12.36	12.42	30,700	-0.22(-1.74%)
Sep 17, 2020	12.57	12.76	12.57	12.64	8,105	-0.13(-1.06%)
Sep 16, 2020	12.66	12.88	12.66	12.78	24,025	+0.08(+0.59%)
Sep 15, 2020	12.75	12.75	12.65	12.70	101,541	+0.16(+1.29%)
Sep 14, 2020	12.67	12.67	12.52	12.54	15,031	-0.00(-0.03%)
Sep 11, 2020	12.47	12.60	12.44	12.54	13,700	-0.06(-0.46%)
Sep 10, 2020	12.89	12.89	12.60	12.60	42,321	-0.25(-1.95%)
Sep 09, 2020	12.90	12.98	12.82	12.85	39,579	-0.32(-2.43%)
Sep 08, 2020	13.13	13.28	13.12	13.17	14,105	-0.66(-4.77%)
Sep 04, 2020	13.61	13.83	13.42	13.83	6,700	+0.30(+2.22%)
Sep 03, 2020	13.95	13.95	13.45	13.53	11,698	-0.35(-2.49%)
Sep 02, 2020	13.79	13.91	13.74	13.88	18,205	+0.04(+0.25%)