Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.18	46.19	46.16	46.16	112,538	-0.01(-0.02%)
Feb 27, 2020	46.16	46.18	46.16	46.17	133,077	+0.00(+0.01%)
Feb 26, 2020	46.18	46.18	46.16	46.17	84,359	-0.01(-0.02%)
Feb 25, 2020	46.16	46.18	46.16	46.18	60,397	+0.00(+0.01%)
Feb 24, 2020	46.16	46.18	46.16	46.17	68,194	+0.00(+0.01%)
Feb 21, 2020	46.16	46.18	46.15	46.17	153,104	+0.00(+0.01%)
Feb 20, 2020	46.16	46.17	46.15	46.16	51,077	+0.01(+0.03%)
Feb 19, 2020	46.15	46.16	46.14	46.15	49,709	-0.00(-0.01%)
Feb 18, 2020	46.14	46.17	46.14	46.15	46,421	+0.00(+0.00%)
Feb 14, 2020	46.16	46.16	46.14	46.15	40,020	+0.00(+0.01%)
Feb 13, 2020	46.14	46.16	46.14	46.15	107,850	+0.01(+0.01%)
Feb 12, 2020	46.14	46.14	46.14	46.14	30,921	+0.00(+0.01%)
Feb 11, 2020	46.14	46.14	46.14	46.14	25,662	-0.00(-0.01%)
Feb 10, 2020	46.14	46.14	46.14	46.14	37,935	+0.01(+0.03%)
Feb 07, 2020	46.15	46.15	46.13	46.13	19,955	-0.00(-0.01%)
Feb 06, 2020	46.14	46.14	46.14	46.14	26,275	-0.01(-0.02%)
Feb 05, 2020	46.15	46.15	46.14	46.14	57,426	+0.01(+0.02%)
Feb 04, 2020	46.13	46.14	46.12	46.14	146,512	+0.02(+0.04%)
Feb 03, 2020	46.12	46.14	46.11	46.12	109,959	+0.01(+0.01%)
Jan 31, 2020	46.10	46.12	46.10	46.11	34,941	+0.00(+0.01%)
Jan 30, 2020	46.09	46.11	46.09	46.11	25,488	+0.01(+0.02%)
Jan 29, 2020	46.09	46.10	46.08	46.10	95,911	+0.00(+0.01%)
Jan 28, 2020	46.09	46.10	46.08	46.09	179,192	+0.00(+0.01%)
Jan 27, 2020	46.09	46.10	46.08	46.09	48,385	+0.00(+0.00%)
Jan 24, 2020	46.08	46.09	46.08	46.09	16,269	-0.00(-0.00%)
Jan 23, 2020	46.08	46.09	46.08	46.09	44,876	+0.01(+0.02%)
Jan 22, 2020	46.08	46.08	46.07	46.08	49,399	-0.00(-0.01%)
Jan 21, 2020	46.07	46.08	46.07	46.08	109,968	+0.01(+0.03%)
Jan 17, 2020	46.06	46.08	46.06	46.07	30,900	+0.01(+0.02%)
Jan 16, 2020	46.06	46.07	46.06	46.06	30,507	+0.01(+0.02%)
Jan 15, 2020	46.06	46.06	46.05	46.05	21,300	+0.00(+0.01%)
Jan 14, 2020	46.04	46.06	46.04	46.05	45,891	+0.00(+0.01%)
Jan 13, 2020	46.04	46.05	46.04	46.04	119,926	+0.00(+0.00%)
Jan 10, 2020	46.04	46.05	46.04	46.04	73,703	-0.01(-0.02%)
Jan 09, 2020	46.05	46.06	46.05	46.05	75,854	+0.01(+0.02%)
Jan 08, 2020	46.06	46.06	46.04	46.04	37,108	+0.00(+0.00%)
Jan 07, 2020	46.02	46.05	46.02	46.04	54,433	+0.01(+0.02%)
Jan 06, 2020	46.02	46.04	46.02	46.03	83,199	+0.02(+0.04%)
Jan 03, 2020	46.04	46.04	46.01	46.02	248,845	+0.00(+0.01%)
Jan 02, 2020	46.01	46.02	46.00	46.01	74,226	+0.00(+0.01%)
Dec 31, 2019	45.99	46.01	45.99	46.01	44,113	+0.00(+0.00%)
Dec 30, 2019	45.99	46.01	45.99	46.01	20,292	-0.00(-0.00%)
Dec 27, 2019	46.00	46.01	45.99	46.01	63,439	+0.01(+0.01%)
Dec 26, 2019	46.03	46.03	46.00	46.00	67,239	+0.00(+0.01%)
Dec 24, 2019	45.98	46.00	45.98	46.00	30,900	+0.01(+0.03%)
Dec 23, 2019	46.00	46.00	45.98	45.98	34,988	+0.00(+0.01%)
Dec 20, 2019	45.98	45.98	45.97	45.98	49,354	+0.00(+0.00%)
Dec 19, 2019	45.99	45.99	45.97	45.98	66,987	+0.02(+0.04%)
Dec 18, 2019	45.96	45.98	45.96	45.96	83,541	-0.00(-0.00%)
Dec 17, 2019	45.96	45.98	45.96	45.96	40,764	-0.00(-0.01%)
Dec 16, 2019	45.98	45.98	45.96	45.97	114,493	+0.00(+0.01%)
Dec 13, 2019	45.96	45.97	45.96	45.96	11,368	+0.00(+0.01%)
Dec 12, 2019	45.95	45.97	45.95	45.96	64,450	+0.01(+0.01%)
Dec 11, 2019	45.96	45.97	45.95	45.95	37,301	-0.00(-0.01%)
Dec 10, 2019	45.97	45.97	45.96	45.96	25,594	-0.00(-0.01%)
Dec 09, 2019	45.95	45.98	45.95	45.96	54,641	+0.01(+0.02%)
Dec 06, 2019	45.96	45.96	45.95	45.95	41,212	+0.00(+0.00%)
Dec 05, 2019	45.94	45.96	45.94	45.95	24,143	+0.00(+0.01%)
Dec 04, 2019	45.94	45.95	45.94	45.95	24,882	+0.00(+0.01%)
Dec 03, 2019	45.94	45.95	45.94	45.94	23,611	+0.00(+0.00%)