Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.09	28.11	27.77	27.81	78,986	-0.21(-0.75%)
Aug 28, 2020	27.72	28.06	27.72	28.02	115,400	+0.51(+1.85%)
Aug 27, 2020	28.09	28.09	27.46	27.51	117,991	-0.27(-0.97%)
Aug 26, 2020	27.66	27.87	27.66	27.78	641,384	+0.16(+0.56%)
Aug 25, 2020	27.93	28.00	27.41	27.62	45,984	-0.29(-1.02%)
Aug 24, 2020	27.85	28.00	27.77	27.91	308,357	+0.42(+1.53%)
Aug 21, 2020	27.71	27.71	27.37	27.49	76,200	-0.37(-1.33%)
Aug 20, 2020	27.90	28.00	27.53	27.86	96,407	-0.26(-0.92%)
Aug 19, 2020	28.49	28.49	28.10	28.12	136,369	-0.22(-0.78%)
Aug 18, 2020	28.52	28.60	28.21	28.34	135,637	+0.04(+0.14%)
Aug 17, 2020	28.44	28.50	28.17	28.30	351,952	+0.42(+1.51%)
Aug 14, 2020	27.96	28.06	27.77	27.88	946,100	-0.02(-0.07%)
Aug 13, 2020	28.14	28.14	27.80	27.90	86,512	-0.23(-0.82%)
Aug 12, 2020	28.16	28.34	28.03	28.13	53,597	+0.32(+1.15%)
Aug 11, 2020	28.08	28.24	27.76	27.81	115,504	-0.08(-0.29%)
Aug 10, 2020	27.70	27.93	27.61	27.89	37,200	+0.43(+1.57%)
Aug 07, 2020	27.68	27.77	27.26	27.46	110,900	-0.61(-2.17%)
Aug 06, 2020	27.77	28.09	27.71	28.07	217,412	+0.07(+0.25%)
Aug 05, 2020	27.58	28.18	27.52	28.00	470,450	+0.99(+3.67%)
Aug 04, 2020	26.84	27.03	26.65	27.01	28,973	+0.15(+0.56%)
Aug 03, 2020	26.60	26.88	26.46	26.86	67,029	+0.47(+1.78%)
Jul 31, 2020	26.72	26.72	26.19	26.39	265,200	-0.44(-1.64%)
Jul 30, 2020	26.73	26.83	26.29	26.83	321,534	-0.48(-1.76%)
Jul 29, 2020	27.25	27.37	27.03	27.31	39,184	+0.27(+1.00%)
Jul 28, 2020	27.28	27.28	27.00	27.04	111,147	-0.31(-1.13%)
Jul 27, 2020	26.97	27.42	26.84	27.35	400,657	+0.78(+2.94%)
Jul 24, 2020	26.32	26.58	26.29	26.57	44,500	+0.05(+0.21%)
Jul 23, 2020	26.67	26.85	26.45	26.52	38,926	-0.23(-0.88%)
Jul 22, 2020	26.63	26.75	26.50	26.75	92,821	+0.14(+0.55%)
Jul 21, 2020	26.78	26.79	26.58	26.61	100,364	-0.12(-0.47%)
Jul 20, 2020	26.67	26.80	26.52	26.73	96,897	+0.17(+0.64%)
Jul 17, 2020	26.39	26.64	26.39	26.56	43,600	+0.23(+0.87%)
Jul 16, 2020	26.24	26.50	26.24	26.33	96,905	-0.23(-0.87%)
Jul 15, 2020	26.64	26.66	26.30	26.56	75,822	+0.38(+1.45%)
Jul 14, 2020	25.56	26.27	25.56	26.18	51,031	+0.59(+2.31%)
Jul 13, 2020	25.99	26.20	25.51	25.59	60,681	+0.00(+0.00%)
Jul 10, 2020	25.43	25.59	25.28	25.59	34,900	+0.31(+1.23%)
Jul 09, 2020	25.39	25.61	25.10	25.28	60,835	-0.14(-0.55%)
Jul 08, 2020	25.24	25.46	25.23	25.42	81,054	+0.53(+2.13%)
Jul 07, 2020	25.09	25.21	24.89	24.89	37,280	-0.20(-0.80%)
Jul 06, 2020	25.11	25.13	24.89	25.09	57,734	+0.36(+1.46%)
Jul 02, 2020	24.77	25.05	24.69	24.73	36,500	+0.36(+1.48%)
Jul 01, 2020	24.51	24.51	24.20	24.37	45,207	-0.16(-0.65%)
Jun 30, 2020	24.22	24.53	24.22	24.53	22,449	+0.28(+1.15%)
Jun 29, 2020	24.15	24.27	24.03	24.25	18,390	+0.20(+0.83%)
Jun 26, 2020	24.60	24.60	24.00	24.05	76,200	-0.46(-1.88%)
Jun 25, 2020	24.10	24.52	24.04	24.51	83,245	+0.36(+1.49%)
Jun 24, 2020	24.73	24.73	24.11	24.15	66,857	-0.81(-3.25%)
Jun 23, 2020	25.09	25.17	24.89	24.96	32,132	+0.41(+1.67%)
Jun 22, 2020	24.25	24.62	24.23	24.55	70,817	+0.50(+2.08%)
Jun 19, 2020	24.71	24.71	24.03	24.05	48,800	-0.34(-1.39%)
Jun 18, 2020	24.24	24.43	24.11	24.39	44,157	-0.44(-1.77%)
Jun 17, 2020	24.93	24.96	24.70	24.83	63,056	-0.05(-0.20%)
Jun 16, 2020	25.27	25.29	24.47	24.88	79,816	+0.38(+1.55%)
Jun 15, 2020	23.63	24.58	23.61	24.50	277,572	-0.41(-1.65%)
Jun 12, 2020	24.99	25.20	24.54	24.91	61,300	+0.65(+2.68%)
Jun 11, 2020	25.27	25.27	24.24	24.26	98,570	-1.89(-7.23%)
Jun 10, 2020	26.41	26.41	25.92	26.15	89,864	-0.05(-0.19%)
Jun 09, 2020	25.88	26.25	25.85	26.20	56,245	-0.32(-1.21%)
Jun 08, 2020	26.40	26.59	26.15	26.52	62,679	+0.52(+2.02%)
Jun 05, 2020	25.99	26.36	25.86	26.00	59,300	+0.77(+3.03%)
Jun 04, 2020	25.22	25.34	24.91	25.23	45,549	-0.18(-0.71%)
Jun 03, 2020	25.22	25.52	25.20	25.41	80,149	+0.57(+2.29%)
Jun 02, 2020	24.62	24.88	24.49	24.84	52,588	+0.63(+2.60%)