Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	106.91	107.25	106.67	107.03	103,761	-0.14(-0.13%)
Sep 29, 2020	106.86	107.22	106.86	107.17	128,603	+0.64(+0.60%)
Sep 28, 2020	106.55	106.63	106.32	106.53	78,270	+0.40(+0.37%)
Sep 25, 2020	106.20	106.25	106.02	106.13	135,702	-0.42(-0.39%)
Sep 24, 2020	106.32	106.67	106.19	106.55	139,527	+0.05(+0.05%)
Sep 23, 2020	106.72	106.85	106.38	106.50	138,479	-0.43(-0.40%)
Sep 22, 2020	107.33	107.37	106.76	106.93	136,376	-0.50(-0.47%)
Sep 21, 2020	107.49	107.51	107.13	107.43	108,561	-0.77(-0.71%)
Sep 18, 2020	108.14	108.37	107.99	108.20	103,323	+0.00(+0.00%)
Sep 17, 2020	107.80	108.22	107.71	108.20	32,966	+0.43(+0.40%)
Sep 16, 2020	108.30	108.30	107.65	107.77	70,735	-0.43(-0.39%)
Sep 15, 2020	108.45	108.47	108.13	108.20	35,074	-0.16(-0.14%)
Sep 14, 2020	108.49	108.55	108.31	108.35	37,421	+0.19(+0.18%)
Sep 11, 2020	108.22	108.22	108.01	108.16	41,556	+0.21(+0.20%)
Sep 10, 2020	108.69	108.83	107.87	107.94	78,250	+0.12(+0.11%)
Sep 09, 2020	107.94	108.04	107.77	107.83	89,770	+0.23(+0.22%)
Sep 08, 2020	107.64	107.79	107.49	107.60	89,853	-0.58(-0.54%)
Sep 04, 2020	107.82	108.27	107.62	108.18	247,997	-0.12(-0.11%)
Sep 03, 2020	108.25	108.38	107.95	108.29	265,010	+0.05(+0.04%)
Sep 02, 2020	108.16	108.25	108.02	108.25	152,459	-0.58(-0.53%)
Sep 01, 2020	109.58	109.62	108.76	108.83	234,717	-0.19(-0.18%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,961	+0.31(+0.29%)
Aug 28, 2020	108.64	108.80	108.46	108.71	120,956	+0.72(+0.66%)
Aug 27, 2020	108.49	108.59	107.52	107.99	309,428	-0.08(-0.07%)
Aug 26, 2020	107.78	108.19	107.78	108.07	141,668	-0.03(-0.03%)
Aug 25, 2020	108.14	108.21	107.91	108.10	337,084	+0.35(+0.32%)
Aug 24, 2020	108.16	108.16	107.68	107.75	213,652	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.42	107.77	204,584	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.93	108.41	70,620	+0.14(+0.13%)
Aug 19, 2020	109.15	109.19	108.12	108.27	151,510	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,777	+0.59(+0.55%)
Aug 17, 2020	108.40	108.58	108.36	108.49	98,308	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.19	84,865	+0.25(+0.23%)
Aug 13, 2020	108.17	108.45	107.81	107.94	84,866	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.60	107.75	66,476	+0.48(+0.44%)
Aug 11, 2020	107.57	107.75	107.19	107.28	124,682	-0.05(-0.04%)
Aug 10, 2020	107.56	107.75	107.29	107.32	138,074	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,728	-0.81(-0.75%)
Aug 06, 2020	108.30	108.72	108.08	108.56	148,113	+0.13(+0.12%)
Aug 05, 2020	108.58	108.84	108.40	108.43	329,975	+0.53(+0.49%)
Aug 04, 2020	107.22	107.92	107.18	107.90	328,641	+0.37(+0.34%)
Aug 03, 2020	107.07	107.55	106.97	107.53	330,648	-0.17(-0.16%)
Jul 31, 2020	108.12	108.33	107.55	107.70	272,951	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,878	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,735	+0.55(+0.52%)
Jul 28, 2020	107.28	107.37	107.09	107.12	483,710	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.31	107.40	612,848	+0.94(+0.88%)
Jul 24, 2020	106.24	106.53	106.08	106.46	269,858	+0.43(+0.40%)
Jul 23, 2020	105.70	106.32	105.68	106.03	134,879	+0.16(+0.15%)
Jul 22, 2020	105.98	106.10	105.76	105.88	134,329	+0.48(+0.45%)
Jul 21, 2020	104.64	105.55	104.61	105.40	190,743	+0.69(+0.66%)
Jul 20, 2020	104.51	104.72	104.32	104.72	104,441	+0.09(+0.08%)
Jul 17, 2020	104.48	104.67	104.48	104.63	78,987	+0.50(+0.48%)
Jul 16, 2020	104.41	104.64	104.01	104.12	71,140	-0.25(-0.24%)
Jul 15, 2020	104.70	104.75	104.31	104.38	90,982	+0.18(+0.18%)
Jul 14, 2020	103.99	104.37	103.94	104.19	81,408	+0.39(+0.37%)
Jul 13, 2020	103.76	104.04	103.76	103.80	70,958	+0.43(+0.41%)
Jul 10, 2020	103.47	103.55	103.34	103.38	52,899	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.24	103.25	33,304	-0.44(-0.42%)
Jul 08, 2020	103.43	103.82	103.43	103.69	51,731	+0.57(+0.55%)
Jul 07, 2020	103.44	103.44	103.12	103.12	34,452	-0.37(-0.36%)
Jul 06, 2020	103.70	103.79	103.44	103.48	60,033	+0.65(+0.63%)
Jul 02, 2020	103.08	103.19	102.71	102.83	111,263	-0.11(-0.10%)