Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	106.90	107.24	106.67	107.03	103,765	-0.14(-0.13%)
Sep 29, 2020	106.86	107.22	106.86	107.17	128,608	+0.64(+0.60%)
Sep 28, 2020	106.55	106.62	106.31	106.53	78,273	+0.40(+0.37%)
Sep 25, 2020	106.19	106.24	106.01	106.13	135,707	-0.42(-0.39%)
Sep 24, 2020	106.31	106.67	106.19	106.55	139,532	+0.05(+0.05%)
Sep 23, 2020	106.72	106.84	106.38	106.50	138,484	-0.43(-0.40%)
Sep 22, 2020	107.33	107.37	106.76	106.92	136,381	-0.50(-0.47%)
Sep 21, 2020	107.48	107.50	107.13	107.43	108,566	-0.77(-0.71%)
Sep 18, 2020	108.14	108.37	107.99	108.19	103,327	+0.00(+0.00%)
Sep 17, 2020	107.80	108.21	107.71	108.19	32,967	+0.43(+0.40%)
Sep 16, 2020	108.30	108.30	107.65	107.77	70,738	-0.43(-0.39%)
Sep 15, 2020	108.44	108.47	108.12	108.19	35,075	-0.16(-0.14%)
Sep 14, 2020	108.48	108.54	108.31	108.35	37,422	+0.19(+0.18%)
Sep 11, 2020	108.21	108.21	108.01	108.15	41,557	+0.21(+0.20%)
Sep 10, 2020	108.69	108.82	107.86	107.94	78,253	+0.12(+0.11%)
Sep 09, 2020	107.94	108.04	107.77	107.83	89,774	+0.23(+0.22%)
Sep 08, 2020	107.63	107.79	107.48	107.59	89,856	-0.58(-0.54%)
Sep 04, 2020	107.81	108.26	107.62	108.17	248,006	-0.12(-0.11%)
Sep 03, 2020	108.25	108.38	107.95	108.29	265,020	+0.05(+0.04%)
Sep 02, 2020	108.15	108.25	108.01	108.24	152,464	-0.58(-0.53%)
Sep 01, 2020	109.58	109.62	108.75	108.82	234,726	-0.19(-0.18%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,965	+0.31(+0.29%)
Aug 28, 2020	108.64	108.79	108.45	108.71	120,961	+0.72(+0.66%)
Aug 27, 2020	108.48	108.59	107.51	107.99	309,439	-0.08(-0.07%)
Aug 26, 2020	107.78	108.18	107.78	108.07	141,674	-0.03(-0.03%)
Aug 25, 2020	108.14	108.20	107.90	108.10	337,097	+0.35(+0.32%)
Aug 24, 2020	108.15	108.15	107.68	107.75	213,660	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.41	107.77	204,592	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.92	108.41	70,623	+0.15(+0.13%)
Aug 19, 2020	109.14	109.18	108.11	108.26	151,515	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,784	+0.59(+0.55%)
Aug 17, 2020	108.40	108.57	108.36	108.48	98,312	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.18	84,868	+0.25(+0.23%)
Aug 13, 2020	108.16	108.44	107.81	107.93	84,869	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.59	107.75	66,479	+0.47(+0.44%)
Aug 11, 2020	107.56	107.75	107.19	107.27	124,686	-0.05(-0.04%)
Aug 10, 2020	107.55	107.75	107.28	107.32	138,079	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,739	-0.82(-0.75%)
Aug 06, 2020	108.30	108.71	108.08	108.55	148,119	+0.13(+0.12%)
Aug 05, 2020	108.57	108.83	108.40	108.43	329,987	+0.53(+0.49%)
Aug 04, 2020	107.21	107.91	107.17	107.89	328,653	+0.37(+0.34%)
Aug 03, 2020	107.07	107.54	106.97	107.52	330,661	-0.17(-0.16%)
Jul 31, 2020	108.11	108.33	107.54	107.70	272,961	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,888	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,744	+0.55(+0.52%)
Jul 28, 2020	107.27	107.37	107.09	107.12	483,728	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.30	107.40	612,871	+0.94(+0.88%)
Jul 24, 2020	106.23	106.53	106.08	106.46	269,868	+0.43(+0.40%)
Jul 23, 2020	105.70	106.31	105.67	106.03	134,884	+0.16(+0.15%)
Jul 22, 2020	105.97	106.10	105.76	105.88	134,334	+0.47(+0.45%)
Jul 21, 2020	104.63	105.55	104.61	105.40	190,750	+0.69(+0.66%)
Jul 20, 2020	104.51	104.71	104.31	104.71	104,445	+0.09(+0.08%)
Jul 17, 2020	104.48	104.66	104.48	104.62	78,990	+0.50(+0.48%)
Jul 16, 2020	104.40	104.63	104.00	104.12	71,143	-0.25(-0.24%)
Jul 15, 2020	104.69	104.75	104.31	104.37	90,985	+0.18(+0.18%)
Jul 14, 2020	103.98	104.36	103.94	104.19	81,411	+0.39(+0.37%)
Jul 13, 2020	103.75	104.04	103.75	103.80	70,960	+0.43(+0.41%)
Jul 10, 2020	103.46	103.55	103.33	103.37	52,901	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.23	103.25	33,306	-0.44(-0.42%)
Jul 08, 2020	103.42	103.81	103.42	103.68	51,733	+0.57(+0.55%)
Jul 07, 2020	103.43	103.43	103.11	103.11	34,453	-0.37(-0.36%)
Jul 06, 2020	103.69	103.79	103.44	103.48	60,036	+0.65(+0.63%)
Jul 02, 2020	103.07	103.19	102.70	102.83	111,267	-0.11(-0.10%)