Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.78	101.93	101.50	101.61	154,057	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,681	+0.66(+0.66%)
May 27, 2020	100.72	100.87	100.35	100.72	68,594	+0.16(+0.16%)
May 26, 2020	100.45	100.70	100.45	100.56	56,857	+0.68(+0.68%)
May 22, 2020	99.85	99.89	99.72	99.88	109,923	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.19	100.29	47,536	-0.27(-0.27%)
May 20, 2020	100.53	100.74	100.46	100.56	158,467	+0.47(+0.47%)
May 19, 2020	100.13	100.33	100.07	100.09	106,698	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,004	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,481	+0.16(+0.16%)
May 14, 2020	98.85	99.07	98.76	98.95	33,510	-0.14(-0.14%)
May 13, 2020	99.57	99.57	99.05	99.08	87,528	-0.31(-0.31%)
May 12, 2020	99.62	99.65	99.39	99.39	26,211	+0.30(+0.30%)
May 11, 2020	99.22	99.28	98.98	99.09	32,156	-0.19(-0.20%)
May 08, 2020	99.22	99.64	99.13	99.28	42,999	+0.07(+0.07%)
May 07, 2020	98.86	99.27	98.66	99.22	229,964	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.89	98.89	77,759	-0.51(-0.52%)
May 05, 2020	99.58	99.75	99.28	99.40	212,125	-0.43(-0.43%)
May 04, 2020	100.11	100.17	99.83	99.83	74,007	-0.76(-0.75%)
May 01, 2020	100.58	100.94	100.55	100.58	108,066	+0.17(+0.17%)
Apr 30, 2020	99.40	100.53	99.36	100.41	185,592	+0.78(+0.78%)
Apr 29, 2020	99.58	99.70	99.39	99.63	86,227	+0.36(+0.36%)
Apr 28, 2020	99.59	99.59	99.22	99.28	122,847	+0.03(+0.03%)
Apr 27, 2020	99.46	99.49	99.14	99.25	32,025	+0.16(+0.16%)
Apr 24, 2020	98.93	99.13	98.85	99.09	66,613	+0.27(+0.27%)
Apr 23, 2020	98.85	99.37	98.65	98.82	282,745	-0.35(-0.35%)
Apr 22, 2020	99.60	99.61	99.08	99.17	59,970	-0.38(-0.38%)
Apr 21, 2020	99.28	99.71	99.28	99.55	36,219	+0.04(+0.04%)
Apr 20, 2020	99.56	99.78	99.51	99.51	63,591	-0.15(-0.15%)
Apr 17, 2020	99.59	99.84	99.59	99.65	49,186	+0.21(+0.21%)
Apr 16, 2020	99.69	99.76	99.16	99.44	57,981	-0.58(-0.58%)
Apr 15, 2020	99.67	100.25	99.63	100.02	46,495	-0.70(-0.69%)
Apr 14, 2020	100.42	100.72	100.42	100.72	50,580	+0.63(+0.63%)
Apr 13, 2020	100.00	100.14	99.90	100.09	104,884	-0.16(-0.16%)
Apr 09, 2020	100.28	100.37	100.12	100.25	40,112	+0.73(+0.73%)
Apr 08, 2020	99.84	99.84	99.51	99.53	84,182	-0.48(-0.48%)
Apr 07, 2020	100.06	100.21	99.82	100.00	30,021	+0.99(+1.00%)
Apr 06, 2020	98.83	99.18	98.80	99.01	86,325	-0.18(-0.19%)
Apr 03, 2020	98.94	99.26	98.84	99.20	342,040	-0.31(-0.31%)
Apr 02, 2020	99.64	99.87	99.26	99.51	103,795	-0.89(-0.89%)
Apr 01, 2020	100.25	100.46	100.00	100.40	64,713	-0.75(-0.74%)
Mar 31, 2020	100.53	101.17	100.36	101.15	123,822	-0.19(-0.19%)
Mar 30, 2020	101.16	101.35	100.98	101.34	109,166	-0.64(-0.63%)
Mar 27, 2020	100.53	102.03	100.47	101.98	217,886	+0.58(+0.57%)
Mar 26, 2020	100.55	101.40	100.47	101.40	379,413	+1.55(+1.55%)
Mar 25, 2020	99.28	99.88	98.94	99.85	285,050	+1.01(+1.02%)
Mar 24, 2020	99.52	99.52	98.57	98.84	90,120	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,041	+0.51(+0.53%)
Mar 20, 2020	98.05	98.61	97.60	97.85	229,745	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.96	228,405	-2.06(-2.06%)
Mar 18, 2020	100.12	100.23	99.02	100.01	426,790	-0.93(-0.92%)
Mar 17, 2020	100.70	101.12	100.52	100.94	323,061	-1.57(-1.53%)
Mar 16, 2020	101.94	104.06	101.86	102.51	212,428	+0.53(+0.52%)
Mar 13, 2020	101.84	102.13	101.46	101.98	167,153	-0.63(-0.61%)
Mar 12, 2020	103.06	103.16	101.46	102.61	307,779	-0.80(-0.77%)
Mar 11, 2020	104.02	104.12	103.27	103.41	79,575	-0.28(-0.27%)
Mar 10, 2020	104.35	104.43	103.48	103.69	160,472	-1.40(-1.33%)
Mar 09, 2020	105.14	105.29	104.55	105.08	461,570	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.76	260,165	+0.70(+0.68%)
Mar 05, 2020	102.75	103.06	102.50	103.06	80,677	+0.83(+0.82%)
Mar 04, 2020	101.92	102.24	101.83	102.22	270,538	-0.39(-0.38%)
Mar 03, 2020	102.07	102.85	102.04	102.61	279,568	+0.44(+0.43%)