Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.69	51.09	50.63	50.90	152,458	+0.21(+0.41%)
Aug 28, 2020	50.74	50.74	50.34	50.69	141,702	+0.17(+0.34%)
Aug 27, 2020	50.31	50.81	49.93	50.52	202,927	+0.26(+0.51%)
Aug 26, 2020	50.31	50.31	49.77	50.27	142,243	-0.07(-0.13%)
Aug 25, 2020	50.10	50.34	49.95	50.33	129,209	+0.38(+0.76%)
Aug 24, 2020	50.50	50.50	49.68	49.95	180,801	-0.33(-0.66%)
Aug 21, 2020	50.20	50.32	49.90	50.29	131,595	+0.04(+0.08%)
Aug 20, 2020	50.20	50.34	50.13	50.25	125,155	-0.17(-0.34%)
Aug 19, 2020	50.60	50.74	50.27	50.42	98,443	-0.21(-0.41%)
Aug 18, 2020	50.73	50.81	50.31	50.63	176,138	-0.05(-0.09%)
Aug 17, 2020	50.34	50.77	50.31	50.68	120,045	+0.42(+0.83%)
Aug 14, 2020	50.31	50.45	50.04	50.26	175,391	-0.15(-0.30%)
Aug 13, 2020	50.28	50.44	50.10	50.41	108,392	+0.05(+0.09%)
Aug 12, 2020	49.83	50.51	49.69	50.36	249,199	+0.72(+1.45%)
Aug 11, 2020	50.30	50.30	49.51	49.64	151,095	-0.45(-0.89%)
Aug 10, 2020	50.32	50.33	49.94	50.09	165,073	-0.20(-0.40%)
Aug 07, 2020	50.19	50.40	49.97	50.29	120,647	+0.09(+0.17%)
Aug 06, 2020	50.48	50.58	49.86	50.20	162,497	-0.28(-0.56%)
Aug 05, 2020	50.53	50.53	50.28	50.49	110,560	+0.28(+0.55%)
Aug 04, 2020	50.33	50.36	49.87	50.21	237,341	-0.19(-0.38%)
Aug 03, 2020	50.12	50.47	49.95	50.40	159,750	+0.69(+1.39%)
Jul 31, 2020	50.18	50.18	49.12	49.71	160,441	-0.41(-0.81%)
Jul 30, 2020	49.91	50.19	49.55	50.12	106,561	-0.18(-0.36%)
Jul 29, 2020	50.01	50.45	49.91	50.30	116,745	+0.47(+0.93%)
Jul 28, 2020	50.00	50.15	49.76	49.83	262,610	-0.14(-0.28%)
Jul 27, 2020	49.63	50.04	49.42	49.97	189,257	+0.45(+0.90%)
Jul 24, 2020	50.08	50.08	49.20	49.53	156,967	-0.60(-1.19%)
Jul 23, 2020	50.56	50.83	49.98	50.12	331,445	-0.25(-0.49%)
Jul 22, 2020	50.20	50.48	49.97	50.37	106,112	+0.34(+0.68%)
Jul 21, 2020	50.35	50.46	49.94	50.03	174,249	-0.16(-0.32%)
Jul 20, 2020	50.31	50.43	49.96	50.19	175,112	+0.09(+0.19%)
Jul 17, 2020	49.63	50.27	49.54	50.10	122,331	+0.72(+1.46%)
Jul 16, 2020	49.41	49.45	49.03	49.37	141,880	-0.20(-0.40%)
Jul 15, 2020	49.23	49.63	49.07	49.57	235,469	+0.81(+1.66%)
Jul 14, 2020	47.70	48.81	47.61	48.77	358,539	+1.02(+2.13%)
Jul 13, 2020	48.06	48.91	47.68	47.75	189,681	-0.02(-0.04%)
Jul 10, 2020	47.87	47.87	47.44	47.77	139,175	-0.09(-0.20%)
Jul 09, 2020	48.23	48.35	47.32	47.86	169,300	-0.40(-0.83%)
Jul 08, 2020	48.28	48.44	47.86	48.26	138,892	+0.17(+0.36%)
Jul 07, 2020	48.21	48.74	48.04	48.09	122,114	-0.32(-0.67%)
Jul 06, 2020	48.48	48.75	48.24	48.42	214,068	+0.42(+0.87%)
Jul 02, 2020	48.10	48.27	47.88	48.00	177,812	+0.32(+0.68%)
Jul 01, 2020	47.49	47.84	47.23	47.67	353,811	+0.40(+0.84%)
Jun 30, 2020	46.39	47.47	46.37	47.28	337,233	+0.85(+1.82%)
Jun 29, 2020	46.39	46.56	46.00	46.43	213,372	+0.29(+0.64%)
Jun 26, 2020	46.69	46.72	45.95	46.14	165,600	-0.63(-1.34%)
Jun 25, 2020	46.15	46.77	45.86	46.76	151,225	+0.50(+1.09%)
Jun 24, 2020	47.16	47.28	45.87	46.26	239,637	-1.20(-2.52%)
Jun 23, 2020	47.55	47.90	47.43	47.46	171,132	+0.18(+0.38%)
Jun 22, 2020	47.21	47.32	46.74	47.28	143,076	+0.01(+0.02%)
Jun 19, 2020	47.26	47.49	46.82	47.27	130,227	+0.45(+0.96%)
Jun 18, 2020	46.64	46.90	46.49	46.82	88,585	-0.06(-0.12%)
Jun 17, 2020	47.13	47.23	46.76	46.87	114,354	-0.08(-0.16%)
Jun 16, 2020	46.92	47.18	46.15	46.95	159,497	+1.10(+2.39%)
Jun 15, 2020	44.90	46.03	44.63	45.85	160,419	+0.30(+0.67%)
Jun 12, 2020	46.21	46.34	44.69	45.55	206,327	+0.30(+0.67%)
Jun 11, 2020	47.28	47.33	45.09	45.25	405,195	-2.64(-5.51%)
Jun 10, 2020	48.12	48.22	47.68	47.89	179,512	-0.06(-0.12%)
Jun 09, 2020	48.39	48.51	47.86	47.94	562,491	-0.51(-1.05%)
Jun 08, 2020	48.02	48.45	47.91	48.45	274,511	+0.46(+0.97%)
Jun 05, 2020	47.69	48.36	47.53	47.99	202,735	+0.72(+1.52%)
Jun 04, 2020	47.55	47.77	47.01	47.27	192,565	-0.49(-1.03%)
Jun 03, 2020	48.11	48.11	47.66	47.76	328,113	-0.19(-0.39%)
Jun 02, 2020	47.72	47.95	47.34	47.95	347,331	+0.29(+0.62%)