BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.304	5.325	5.269	5.304	1,479,974	+0.01(+0.13%)
Aug 28, 2020	5.290	5.304	5.248	5.297	680,763	+0.02(+0.40%)
Aug 27, 2020	5.248	5.288	5.248	5.276	674,788	+0.04(+0.80%)
Aug 26, 2020	5.241	5.259	5.220	5.234	722,133	-0.01(-0.27%)
Aug 25, 2020	5.269	5.304	5.241	5.248	1,468,432	-0.01(-0.27%)
Aug 24, 2020	5.262	5.290	5.234	5.262	1,310,322	+0.03(+0.53%)
Aug 21, 2020	5.248	5.273	5.213	5.234	547,218	-0.03(-0.66%)
Aug 20, 2020	5.290	5.304	5.255	5.269	431,990	-0.03(-0.66%)
Aug 19, 2020	5.311	5.332	5.290	5.304	452,688	+0.01(+0.13%)
Aug 18, 2020	5.325	5.332	5.290	5.297	439,643	-0.02(-0.39%)
Aug 17, 2020	5.360	5.360	5.311	5.318	461,762	-0.03(-0.65%)
Aug 14, 2020	5.346	5.360	5.332	5.353	425,280	-0.01(-0.13%)
Aug 13, 2020	5.374	5.374	5.339	5.360	570,537	-0.01(-0.13%)
Aug 12, 2020	5.367	5.388	5.346	5.367	656,099	+0.03(+0.65%)
Aug 11, 2020	5.332	5.367	5.311	5.332	971,692	+0.03(+0.52%)
Aug 10, 2020	5.270	5.322	5.256	5.304	1,034,923	+0.05(+0.92%)
Aug 07, 2020	5.180	5.256	5.180	5.256	797,537	+0.05(+0.93%)
Aug 06, 2020	5.187	5.207	5.166	5.207	573,896	+0.01(+0.27%)
Aug 05, 2020	5.207	5.226	5.166	5.193	643,238	+0.01(+0.13%)
Aug 04, 2020	5.187	5.193	5.173	5.187	449,851	+0.00(+0.00%)
Aug 03, 2020	5.145	5.193	5.130	5.187	855,944	+0.04(+0.81%)
Jul 31, 2020	5.193	5.193	5.076	5.145	866,330	+0.00(+0.00%)
Jul 30, 2020	5.103	5.152	5.062	5.145	668,796	+0.00(+0.00%)
Jul 29, 2020	5.096	5.145	5.091	5.145	558,299	+0.06(+1.23%)
Jul 28, 2020	5.096	5.110	5.062	5.083	601,769	-0.02(-0.41%)
Jul 27, 2020	5.110	5.117	5.083	5.103	618,405	+0.00(+0.00%)
Jul 24, 2020	5.117	5.138	5.069	5.103	945,939	-0.03(-0.54%)
Jul 23, 2020	5.180	5.193	5.117	5.131	672,183	-0.06(-1.20%)
Jul 22, 2020	5.180	5.193	5.138	5.193	780,285	+0.03(+0.67%)
Jul 21, 2020	5.152	5.214	5.152	5.159	732,694	+0.01(+0.27%)
Jul 20, 2020	5.152	5.156	5.124	5.145	639,101	+0.00(+0.00%)
Jul 17, 2020	5.131	5.159	5.128	5.145	464,244	-0.01(-0.13%)
Jul 16, 2020	5.096	5.152	5.083	5.152	562,709	+0.03(+0.54%)
Jul 15, 2020	5.117	5.145	5.089	5.124	644,133	+0.05(+0.96%)
Jul 14, 2020	5.034	5.083	5.013	5.076	660,724	+0.05(+0.97%)
Jul 13, 2020	5.055	5.089	4.999	5.027	1,022,161	-0.03(-0.54%)
Jul 10, 2020	4.999	5.061	4.986	5.055	735,367	+0.05(+0.96%)
Jul 09, 2020	5.103	5.103	4.965	5.006	826,788	-0.08(-1.49%)
Jul 08, 2020	5.082	5.082	5.027	5.082	888,702	+0.03(+0.55%)
Jul 07, 2020	5.082	5.089	5.041	5.055	663,995	-0.03(-0.68%)
Jul 06, 2020	5.082	5.108	5.061	5.089	1,093,593	+0.04(+0.82%)
Jul 02, 2020	5.082	5.117	5.027	5.048	1,059,341	-0.01(-0.14%)
Jul 01, 2020	5.048	5.075	5.020	5.055	632,516	+0.00(+0.00%)
Jun 30, 2020	4.993	5.055	4.972	5.055	1,203,835	+0.10(+2.09%)
Jun 29, 2020	4.889	4.965	4.889	4.951	578,660	+0.06(+1.27%)
Jun 26, 2020	4.958	4.980	4.876	4.889	1,030,153	-0.12(-2.34%)
Jun 25, 2020	4.958	5.006	4.920	5.006	692,009	+0.02(+0.41%)
Jun 24, 2020	5.082	5.082	4.958	4.986	603,288	-0.12(-2.29%)
Jun 23, 2020	5.103	5.137	5.096	5.103	495,347	+0.04(+0.82%)
Jun 22, 2020	5.068	5.089	5.013	5.061	525,006	+0.00(+0.00%)
Jun 19, 2020	5.130	5.158	5.027	5.061	823,222	-0.02(-0.41%)
Jun 18, 2020	5.082	5.117	5.061	5.082	337,592	-0.01(-0.14%)
Jun 17, 2020	5.158	5.165	5.083	5.089	738,451	-0.06(-1.07%)
Jun 16, 2020	5.220	5.241	5.117	5.144	1,125,114	+0.06(+1.08%)
Jun 15, 2020	4.986	5.123	4.903	5.089	686,820	-0.01(-0.14%)
Jun 12, 2020	5.165	5.185	5.020	5.096	640,251	+0.06(+1.23%)
Jun 11, 2020	5.198	5.219	5.010	5.034	1,213,431	-0.29(-5.40%)
Jun 10, 2020	5.410	5.424	5.308	5.321	688,255	-0.08(-1.39%)
Jun 09, 2020	5.437	5.437	5.383	5.396	749,823	-0.06(-1.13%)
Jun 08, 2020	5.431	5.459	5.412	5.458	826,566	+0.10(+1.79%)
Jun 05, 2020	5.349	5.403	5.342	5.362	921,841	+0.14(+2.62%)
Jun 04, 2020	5.184	5.243	5.184	5.225	657,359	+0.01(+0.13%)
Jun 03, 2020	5.164	5.225	5.164	5.219	760,063	+0.12(+2.28%)
Jun 02, 2020	5.089	5.102	5.061	5.102	624,923	+0.04(+0.81%)