Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.04	41.60	40.51	41.42	135,517	+0.12(+0.29%)
Jun 29, 2020	42.79	44.22	40.99	41.30	233,642	-1.30(-3.05%)
Jun 26, 2020	42.84	43.21	41.77	42.60	649,100	+0.04(+0.09%)
Jun 25, 2020	43.03	44.10	42.26	42.56	123,332	-0.32(-0.75%)
Jun 24, 2020	44.70	45.62	42.33	42.88	106,517	-2.20(-4.88%)
Jun 23, 2020	45.21	45.67	44.63	45.08	295,934	+0.40(+0.90%)
Jun 22, 2020	44.45	44.98	43.55	44.68	185,647	+0.46(+1.04%)
Jun 19, 2020	45.77	47.00	43.94	44.22	495,400	-1.09(-2.41%)
Jun 18, 2020	45.24	46.68	45.01	45.31	69,288	-0.39(-0.85%)
Jun 17, 2020	50.76	51.26	45.47	45.70	167,312	-4.79(-9.49%)
Jun 16, 2020	46.52	51.34	45.80	50.49	236,785	+5.02(+11.04%)
Jun 15, 2020	43.65	45.81	40.50	45.47	340,587	+0.50(+1.11%)
Jun 12, 2020	45.02	47.71	43.18	44.97	124,800	+1.60(+3.69%)
Jun 11, 2020	47.01	47.01	43.22	43.37	150,266	-4.41(-9.23%)
Jun 10, 2020	45.65	48.29	45.65	47.78	118,429	+2.31(+5.08%)
Jun 09, 2020	46.04	46.72	44.66	45.47	143,364	-1.49(-3.17%)
Jun 08, 2020	47.86	48.27	46.40	46.96	103,202	-0.36(-0.76%)
Jun 05, 2020	49.56	50.24	46.63	47.32	177,400	-1.18(-2.43%)
Jun 04, 2020	49.79	50.27	48.01	48.50	167,165	+0.45(+0.94%)
Jun 03, 2020	48.77	50.30	47.55	48.05	113,526	-0.58(-1.19%)
Jun 02, 2020	49.68	50.74	47.49	48.63	106,591	-0.76(-1.54%)
Jun 01, 2020	51.34	51.50	49.28	49.39	123,946	-2.02(-3.93%)
May 29, 2020	50.37	51.89	47.26	51.41	223,600	+1.04(+2.06%)
May 28, 2020	49.32	51.67	47.78	50.37	242,510	+1.38(+2.82%)
May 27, 2020	52.27	53.18	48.76	48.99	273,175	-2.68(-5.19%)
May 26, 2020	54.66	54.66	51.15	51.67	194,018	-1.33(-2.51%)
May 22, 2020	54.21	55.12	52.09	53.00	218,500	-1.00(-1.85%)
May 21, 2020	55.10	55.47	52.92	54.00	198,513	-1.00(-1.82%)
May 20, 2020	54.35	55.65	53.23	55.00	437,269	+1.81(+3.40%)
May 19, 2020	55.30	55.70	52.58	53.19	1,344,456	-3.36(-5.94%)
May 18, 2020	60.00	60.79	55.35	56.55	151,366	-2.65(-4.48%)
May 15, 2020	58.44	59.68	57.24	59.20	133,100	+0.09(+0.15%)
May 14, 2020	56.41	59.94	52.55	59.11	175,863	+2.48(+4.38%)
May 13, 2020	58.90	59.77	54.95	56.63	134,759	-2.41(-4.08%)
May 12, 2020	60.00	61.86	58.51	59.04	174,018	-0.96(-1.60%)
May 11, 2020	57.41	60.97	55.24	60.00	188,396	+1.98(+3.41%)
May 08, 2020	56.59	59.37	56.59	58.02	114,400	+1.98(+3.53%)
May 07, 2020	55.05	57.00	53.01	56.04	83,216	+1.63(+3.00%)
May 06, 2020	52.65	56.30	50.37	54.41	216,099	+1.77(+3.36%)
May 05, 2020	50.76	54.38	50.09	52.64	194,909	+2.84(+5.70%)
May 04, 2020	45.37	50.00	43.94	49.80	150,079	+3.49(+7.54%)
May 01, 2020	46.90	48.05	43.59	46.31	122,500	-0.88(-1.86%)
Apr 30, 2020	49.23	50.60	46.91	47.19	162,794	-2.67(-5.35%)
Apr 29, 2020	51.37	51.59	49.30	49.86	96,046	+0.15(+0.30%)
Apr 28, 2020	51.35	51.35	48.55	49.71	96,559	-0.49(-0.98%)
Apr 27, 2020	49.47	51.79	49.42	50.20	76,646	+1.33(+2.72%)
Apr 24, 2020	49.74	50.40	47.94	48.87	144,500	-0.72(-1.45%)
Apr 23, 2020	49.60	51.87	47.87	49.59	91,469	-0.11(-0.22%)
Apr 22, 2020	48.59	51.04	46.50	49.70	222,399	+2.57(+5.45%)
Apr 21, 2020	44.35	48.29	42.70	47.13	276,502	+1.85(+4.09%)
Apr 20, 2020	44.76	46.34	44.05	45.28	188,210	-0.43(-0.94%)
Apr 17, 2020	45.87	46.56	44.15	45.71	245,900	+0.89(+1.99%)
Apr 16, 2020	44.99	46.41	42.02	44.82	110,783	-0.33(-0.73%)
Apr 15, 2020	44.52	45.89	41.90	45.15	202,491	-1.09(-2.36%)
Apr 14, 2020	43.43	46.25	43.43	46.24	200,059	+3.14(+7.29%)
Apr 13, 2020	44.08	44.08	40.10	43.10	68,089	-1.12(-2.53%)
Apr 09, 2020	43.17	45.99	41.43	44.22	213,000	+2.20(+5.24%)
Apr 08, 2020	41.23	44.00	39.39	42.02	165,793	+1.59(+3.93%)
Apr 07, 2020	40.33	41.54	39.01	40.43	170,863	+1.41(+3.61%)
Apr 06, 2020	38.64	39.28	37.99	39.02	115,358	+1.99(+5.37%)
Apr 03, 2020	39.47	40.31	35.33	37.03	70,300	-2.55(-6.44%)
Apr 02, 2020	38.42	40.57	37.84	39.58	211,880	+1.05(+2.73%)