Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2870	2870	2797	2806	0	-49.87(-1.75%)
Nov 27, 2020	2847	2866	2845	2856	0	+0.00(+0.00%)
Nov 26, 2020	2847	2866	2845	2856	0	-13.73(-0.48%)
Nov 25, 2020	2903	2921	2858	2870	0	-22.08(-0.76%)
Nov 24, 2020	2866	2892	2864	2892	0	+42.85(+1.50%)
Nov 23, 2020	2828	2852	2826	2849	0	+35.77(+1.27%)
Nov 20, 2020	2781	2814	2779	2813	0	+0.00(+0.00%)
Nov 19, 2020	2781	2814	2779	2813	0	+34.46(+1.24%)
Nov 17, 2020	2764	2782	2764	2779	0	+30.55(+1.11%)
Nov 16, 2020	2732	2753	2725	2748	0	+36.61(+1.35%)
Nov 13, 2020	2701	2716	2686	2711	0	+0.00(+0.00%)
Nov 12, 2020	2701	2716	2686	2711	0	-1.89(-0.07%)
Nov 11, 2020	2699	2713	2674	2713	0	+8.28(+0.31%)
Nov 10, 2020	2673	2705	2662	2705	0	+95.64(+3.67%)
Nov 09, 2020	2601	2623	2601	2609	0	+30.68(+1.19%)
Nov 06, 2020	2592	2592	2563	2579	0	+0.00(+0.00%)
Nov 05, 2020	2592	2592	2563	2579	0	+62.70(+2.49%)
Nov 04, 2020	2502	2521	2490	2516	0	+18.76(+0.75%)
Nov 03, 2020	2453	2497	2453	2497	0	+54.09(+2.21%)
Nov 02, 2020	2429	2449	2424	2443	0	+19.29(+0.80%)
Oct 30, 2020	2440	2448	2421	2424	0	+0.00(+0.00%)
Oct 29, 2020	2440	2448	2421	2424	0	-59.64(-2.40%)
Oct 28, 2020	2504	2508	2483	2483	0	-29.39(-1.17%)
Oct 27, 2020	2515	2519	2503	2513	0	-10.44(-0.41%)
Oct 26, 2020	2541	2542	2521	2523	0	-14.08(-0.55%)
Oct 23, 2020	2537	2538	2525	2537	0	+0.00(+0.00%)
Oct 22, 2020	2537	2538	2525	2537	0	+11.78(+0.47%)
Oct 21, 2020	2537	2546	2522	2526	0	-3.03(-0.12%)
Oct 20, 2020	2542	2542	2523	2529	0	-14.93(-0.59%)
Oct 19, 2020	2541	2550	2537	2544	0	+10.55(+0.42%)
Oct 16, 2020	2530	2545	2527	2533	0	+0.00(+0.00%)
Oct 15, 2020	2530	2545	2527	2533	0	-22.57(-0.88%)
Oct 14, 2020	2562	2563	2549	2556	0	-12.06(-0.47%)
Oct 13, 2020	2556	2570	2547	2568	0	+15.23(+0.60%)
Oct 12, 2020	2537	2556	2534	2552	0	+19.46(+0.77%)
Oct 09, 2020	2548	2548	2532	2533	0	+0.00(+0.00%)
Oct 08, 2020	2548	2548	2532	2533	0	-5.40(-0.21%)
Oct 07, 2020	2523	2543	2518	2538	0	+9.10(+0.36%)
Oct 06, 2020	2526	2541	2526	2529	0	+12.03(+0.48%)
Oct 05, 2020	2513	2522	2505	2517	0	+21.12(+0.85%)
Oct 02, 2020	2500	2506	2469	2496	0	+0.00(+0.00%)
Oct 01, 2020	2500	2506	2469	2496	0	+29.49(+1.20%)
Sep 30, 2020	2482	2489	2465	2467	0	-4.99(-0.20%)
Sep 29, 2020	2497	2503	2471	2472	0	-11.40(-0.46%)
Sep 28, 2020	2473	2494	2471	2483	0	+10.73(+0.43%)
Sep 25, 2020	2458	2474	2457	2472	0	+0.00(+0.00%)
Sep 24, 2020	2458	2474	2457	2472	0	-8.86(-0.36%)
Sep 23, 2020	2464	2487	2455	2481	0	+17.85(+0.72%)
Sep 22, 2020	2479	2482	2455	2463	0	-22.42(-0.90%)
Sep 21, 2020	2499	2515	2482	2486	0	-12.00(-0.48%)
Sep 18, 2020	2505	2507	2493	2498	0	+0.00(+0.00%)
Sep 17, 2020	2505	2507	2493	2498	0	-7.44(-0.30%)
Sep 16, 2020	2492	2508	2488	2505	0	+19.32(+0.78%)
Sep 15, 2020	2487	2502	2483	2486	0	+3.28(+0.13%)
Sep 14, 2020	2490	2494	2481	2483	0	-7.54(-0.30%)
Sep 11, 2020	2481	2492	2477	2490	0	+0.00(+0.00%)
Sep 10, 2020	2481	2492	2477	2490	0	-9.24(-0.37%)
Sep 09, 2020	2488	2505	2478	2499	0	-5.43(-0.22%)
Sep 08, 2020	2515	2528	2505	2505	0	-6.45(-0.26%)
Sep 07, 2020	2506	2519	2502	2511	0	+1.57(+0.06%)
Sep 04, 2020	2494	2512	2486	2510	0	+0.00(+0.00%)
Sep 03, 2020	2494	2512	2486	2510	0	-30.30(-1.19%)
Sep 02, 2020	2541	2547	2525	2540	0	+1.39(+0.05%)