Singapore Straits Times (IX:STI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2026	4955	4996	4943	4995	0	+0.00(+0.00%)
Feb 27, 2026	4955	4996	4943	4995	0	+30.69(+0.62%)
Feb 26, 2026	5027	5027	4958	4964	0	-43.35(-0.87%)
Feb 25, 2026	5014	5022	4996	5008	0	-13.06(-0.26%)
Feb 24, 2026	5016	5023	4981	5021	0	-20.54(-0.41%)
Feb 23, 2026	5035	5041	5014	5041	0	+23.73(+0.47%)
Feb 22, 2026	5025	5025	4993	5018	0	+0.00(+0.00%)
Feb 21, 2026	5025	5025	4993	5018	0	+0.00(+0.00%)
Feb 20, 2026	5025	5025	4993	5018	0	+16.04(+0.32%)
Feb 19, 2026	4984	5006	4978	5002	0	+62.98(+1.28%)
Feb 18, 2026	4937	4941	4921	4939	0	+0.00(+0.00%)
Feb 17, 2026	4937	4941	4921	4939	0	+0.00(+0.00%)
Feb 16, 2026	4937	4941	4921	4939	0	+0.80(+0.02%)
Feb 15, 2026	4986	4990	4929	4938	0	+0.00(+0.00%)
Feb 14, 2026	4986	4990	4929	4938	0	+0.00(+0.00%)
Feb 13, 2026	4986	4990	4929	4938	0	-78.98(-1.57%)
Feb 12, 2026	4993	5021	4986	5017	0	+32.18(+0.65%)
Feb 11, 2026	4960	4986	4946	4985	0	+20.33(+0.41%)
Feb 10, 2026	4950	4964	4934	4964	0	+3.42(+0.07%)
Feb 09, 2026	4935	4982	4929	4961	0	+26.42(+0.54%)
Feb 08, 2026	4936	4953	4927	4934	0	+0.00(+0.00%)
Feb 07, 2026	4936	4953	4927	4934	0	+0.00(+0.00%)
Feb 06, 2026	4936	4953	4927	4934	0	-41.46(-0.83%)
Feb 05, 2026	4966	4981	4944	4976	0	+10.37(+0.21%)
Feb 04, 2026	4941	4966	4940	4966	0	+21.41(+0.43%)
Feb 03, 2026	4910	4949	4910	4944	0	+51.82(+1.06%)
Feb 02, 2026	4913	4927	4862	4892	0	-12.86(-0.26%)
Feb 01, 2026	4934	4934	4901	4905	0	+0.00(+0.00%)
Jan 31, 2026	4934	4934	4901	4905	0	+0.00(+0.00%)
Jan 30, 2026	4934	4934	4901	4905	0	-24.90(-0.51%)
Jan 29, 2026	4924	4931	4903	4930	0	+20.69(+0.42%)
Jan 28, 2026	4919	4926	4890	4909	0	-13.68(-0.28%)
Jan 27, 2026	4898	4923	4881	4923	0	+62.09(+1.28%)
Jan 26, 2026	4896	4898	4854	4861	0	-30.52(-0.62%)
Jan 25, 2026	4840	4895	4839	4891	0	+0.00(+0.00%)
Jan 24, 2026	4840	4895	4839	4891	0	+0.00(+0.00%)
Jan 23, 2026	4840	4895	4839	4891	0	+63.13(+1.31%)
Jan 22, 2026	4830	4844	4822	4828	0	+18.44(+0.38%)
Jan 21, 2026	4798	4815	4790	4810	0	-18.12(-0.38%)
Jan 20, 2026	4817	4842	4809	4828	0	-6.88(-0.14%)
Jan 19, 2026	4834	4835	4820	4835	0	-14.22(-0.29%)
Jan 18, 2026	4842	4849	4828	4849	0	+0.00(+0.00%)
Jan 17, 2026	4842	4849	4828	4849	0	+0.00(+0.00%)
Jan 16, 2026	4842	4849	4828	4849	0	+15.76(+0.33%)
Jan 15, 2026	4806	4833	4793	4833	0	+20.83(+0.43%)
Jan 14, 2026	4801	4813	4786	4813	0	+5.38(+0.11%)
Jan 13, 2026	4795	4809	4778	4807	0	+40.35(+0.85%)
Jan 12, 2026	4750	4779	4750	4767	0	+22.12(+0.47%)
Jan 11, 2026	4737	4750	4723	4745	0	+0.00(+0.00%)
Jan 10, 2026	4737	4750	4723	4745	0	+0.00(+0.00%)
Jan 09, 2026	4737	4750	4723	4745	0	+5.59(+0.12%)
Jan 08, 2026	4755	4763	4726	4739	0	-8.55(-0.18%)
Jan 07, 2026	4750	4765	4730	4748	0	+7.65(+0.16%)
Jan 06, 2026	4703	4745	4693	4740	0	+59.47(+1.27%)
Jan 05, 2026	4670	4690	4669	4680	0	+24.38(+0.52%)
Jan 04, 2026	4652	4669	4648	4656	0	+0.00(+0.00%)
Jan 03, 2026	4652	4669	4648	4656	0	+0.00(+0.00%)
Jan 02, 2026	4652	4669	4648	4656	0	+9.91(+0.21%)