Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		6.550	6.550	6.550	0	+0.03(+0.46%)
Jun 29, 2020	6.480	6.520	6.480	6.520	2,000	+0.10(+1.56%)
Jun 26, 2020	6.400	6.420	6.400	6.420	6,400	+0.00(+0.00%)
Jun 25, 2020	6.420	6.420	6.420	6.420	1,900	+0.01(+0.16%)
Jun 23, 2020		6.410	6.410	6.410	0	-0.01(-0.16%)
Jun 22, 2020	6.430	6.430	6.420	6.420	3,600	+0.00(+0.00%)
Jun 19, 2020	6.450	6.450	6.420	6.420	1,301	+0.00(+0.00%)
Jun 18, 2020	6.420	6.420	6.400	6.420	1,900	+0.02(+0.31%)
Jun 17, 2020	6.420	6.420	6.400	6.400	1,600	+0.00(+0.00%)
Jun 16, 2020	6.420	6.500	6.400	6.400	3,468	+0.01(+0.16%)
Jun 15, 2020	6.420	6.420	6.380	6.390	2,815	-0.02(-0.31%)
Jun 12, 2020	6.500	6.500	6.410	6.410	3,221	-0.22(-3.32%)
Jun 11, 2020	6.490	6.640	6.470	6.630	5,572	+0.17(+2.63%)
Jun 10, 2020		6.460	6.460	6.460	5	+0.00(+0.00%)
Jun 09, 2020	6.420	6.460	6.420	6.460	3,000	+0.04(+0.62%)
Jun 08, 2020	6.660	6.660	6.270	6.420	5,100	+0.01(+0.16%)
Jun 05, 2020	6.450	6.470	6.410	6.410	5,587	+0.00(+0.00%)
Jun 04, 2020	6.280	6.460	6.280	6.410	3,906	-0.02(-0.31%)
Jun 03, 2020	6.430	6.450	6.360	6.430	3,880	-0.01(-0.16%)
Jun 02, 2020	6.440	6.440	6.440	6.440	1,100	+0.03(+0.47%)
Jun 01, 2020	6.450	6.450	6.400	6.410	1,928	+0.11(+1.75%)
May 29, 2020	6.470	6.480	6.300	6.300	7,400	-0.21(-3.23%)
May 28, 2020	6.400	6.510	6.400	6.510	3,030	+0.16(+2.52%)
May 27, 2020	6.250	6.350	6.250	6.350	2,000	+0.11(+1.76%)
May 26, 2020	6.180	6.240	6.090	6.240	4,534	+0.14(+2.30%)
May 22, 2020		6.100	6.100	6.100	0	+0.01(+0.16%)
May 21, 2020	6.050	6.090	6.010	6.090	5,534	-0.01(-0.16%)
May 20, 2020	6.250	6.250	6.100	6.100	729	+0.10(+1.67%)
May 19, 2020	6.340	6.450	5.980	6.000	7,730	-0.25(-4.00%)
May 15, 2020		6.250	6.250	6.250	0	+0.01(+0.16%)
May 14, 2020	6.000	6.250	6.000	6.240	21,288	+0.22(+3.65%)
May 13, 2020	6.200	6.200	6.020	6.020	900	+0.02(+0.33%)
May 12, 2020	6.110	6.110	6.000	6.000	3,436	-0.30(-4.76%)
May 11, 2020	6.300	6.300	6.300	6.300	600	+0.00(+0.00%)
May 08, 2020	6.400	6.400	6.300	6.300	450	-0.01(-0.16%)
May 06, 2020		6.310	6.310	6.310	0	+0.17(+2.77%)
May 05, 2020	6.200	6.240	6.020	6.140	3,680	+0.14(+2.33%)
May 04, 2020	6.180	6.180	6.000	6.000	1,400	-0.40(-6.25%)
May 01, 2020	6.400	6.490	6.250	6.400	3,700	+0.15(+2.40%)
Apr 30, 2020	6.250	6.350	6.250	6.250	3,850	+0.02(+0.32%)
Apr 29, 2020	6.200	6.230	6.200	6.230	400	+0.04(+0.65%)
Apr 28, 2020	6.040	6.250	6.040	6.190	2,621	+0.15(+2.48%)
Apr 27, 2020	6.050	6.100	6.040	6.040	10,394	-0.01(-0.17%)
Apr 24, 2020	6.050	6.050	6.050	6.050	1,500	+0.02(+0.33%)
Apr 23, 2020	6.030	6.030	6.030	6.030	1,600	-0.01(-0.17%)
Apr 22, 2020	6.030	6.250	6.000	6.040	1,000	-0.06(-0.98%)
Apr 21, 2020	6.290	6.300	6.100	6.100	2,882	+0.05(+0.83%)
Apr 20, 2020	6.000	6.100	6.000	6.050	900	+0.03(+0.50%)
Apr 17, 2020	6.270	6.270	5.720	6.020	12,136	+0.31(+5.43%)
Apr 16, 2020	5.870	5.870	5.510	5.710	11,251	+0.11(+1.96%)
Apr 15, 2020	6.140	6.140	5.290	5.600	5,360	-0.55(-8.94%)
Apr 13, 2020		6.150	6.150	6.150	0	-0.15(-2.38%)
Apr 09, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 08, 2020	6.300	6.300	6.290	6.300	2,900	-0.28(-4.26%)
Apr 07, 2020	6.400	6.700	6.400	6.580	800	+0.40(+6.47%)
Apr 06, 2020	6.410	6.410	6.180	6.180	2,215	+0.31(+5.28%)
Apr 03, 2020	5.860	5.910	5.860	5.870	5,019	-0.17(-2.81%)
Apr 02, 2020	6.290	6.290	6.040	6.040	1,659	-0.27(-4.28%)