Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.73	48.73	46.31	48.00	474,603	-1.18(-2.40%)
Aug 28, 2020	46.85	49.26	46.00	49.18	474,300	+2.76(+5.95%)
Aug 27, 2020	46.03	47.47	45.13	46.42	310,867	+0.69(+1.51%)
Aug 26, 2020	44.90	47.13	44.80	45.73	331,675	+0.90(+2.01%)
Aug 25, 2020	47.12	47.45	44.83	44.83	358,432	-1.93(-4.13%)
Aug 24, 2020	47.42	47.72	46.27	46.76	246,306	-0.15(-0.32%)
Aug 21, 2020	47.13	47.53	46.58	46.91	195,800	-0.29(-0.61%)
Aug 20, 2020	46.68	47.78	46.11	47.20	170,266	-0.09(-0.19%)
Aug 19, 2020	46.89	48.02	46.00	47.29	170,921	+0.29(+0.62%)
Aug 18, 2020	47.05	47.77	45.88	47.00	248,038	-0.43(-0.91%)
Aug 17, 2020	45.81	48.29	45.81	47.43	266,534	+1.65(+3.60%)
Aug 14, 2020	45.74	46.50	45.19	45.78	233,200	-0.16(-0.35%)
Aug 13, 2020	46.19	46.89	45.76	45.94	239,404	-0.36(-0.78%)
Aug 12, 2020	46.61	46.72	45.53	46.30	255,345	+0.16(+0.35%)
Aug 11, 2020	48.11	48.17	45.86	46.14	319,543	-1.47(-3.09%)
Aug 10, 2020	48.51	48.76	47.48	47.61	257,571	-0.46(-0.96%)
Aug 07, 2020	46.63	48.08	46.25	48.07	449,100	+1.24(+2.65%)
Aug 06, 2020	46.29	46.88	45.57	46.83	230,964	+0.38(+0.82%)
Aug 05, 2020	46.87	47.22	44.87	46.45	344,393	+0.09(+0.19%)
Aug 04, 2020	46.71	47.20	45.40	46.36	295,574	-0.36(-0.77%)
Aug 03, 2020	46.89	46.96	45.50	46.72	287,830	+0.22(+0.47%)
Jul 31, 2020	46.46	47.04	45.59	46.50	262,600	+0.07(+0.15%)
Jul 30, 2020	45.11	47.05	45.00	46.43	276,101	+0.58(+1.26%)
Jul 29, 2020	44.40	45.91	44.40	45.85	277,918	+1.50(+3.38%)
Jul 28, 2020	44.75	46.25	44.28	44.35	250,532	-0.51(-1.14%)
Jul 27, 2020	44.17	45.05	43.77	44.86	331,492	+0.70(+1.59%)
Jul 24, 2020	45.08	45.37	43.39	44.16	309,800	-1.38(-3.03%)
Jul 23, 2020	45.44	45.65	44.05	45.54	485,770	-0.01(-0.02%)
Jul 22, 2020	45.68	45.97	44.44	45.55	545,560	-0.13(-0.28%)
Jul 21, 2020	47.15	47.92	45.38	45.68	544,735	-0.97(-2.08%)
Jul 20, 2020	48.77	49.17	44.94	46.65	1,012,261	-2.39(-4.87%)
Jul 17, 2020	49.16	50.75	48.37	49.04	635,100	+0.34(+0.70%)
Jul 16, 2020	49.45	51.76	47.43	48.70	1,564,232	-4.93(-9.19%)
Jul 15, 2020	52.28	54.83	52.28	53.63	1,144,458	+1.90(+3.67%)
Jul 14, 2020	50.15	51.80	49.40	51.73	686,782	+2.15(+4.34%)
Jul 13, 2020	53.70	53.70	49.28	49.58	798,748	-3.39(-6.40%)
Jul 10, 2020	49.45	53.41	48.44	52.97	1,519,400	+6.17(+13.18%)
Jul 09, 2020	46.23	47.49	45.82	46.80	810,601	+0.30(+0.65%)
Jul 08, 2020	45.87	46.96	45.53	46.50	719,239	+0.78(+1.71%)
Jul 07, 2020	44.71	46.71	44.03	45.72	1,310,907	+0.52(+1.15%)
Jul 06, 2020	43.07	45.38	43.07	45.20	666,385	+3.13(+7.44%)
Jul 02, 2020	43.02	43.44	41.60	42.07	225,300	+0.27(+0.65%)
Jul 01, 2020	41.21	42.66	40.91	41.80	490,302	+0.16(+0.38%)
Jun 30, 2020	42.56	42.64	41.00	41.64	574,934	-1.29(-3.00%)
Jun 29, 2020	42.51	44.62	42.25	42.93	457,563	+1.70(+4.12%)
Jun 26, 2020	42.92	43.50	41.00	41.23	722,800	-1.77(-4.12%)
Jun 25, 2020	40.26	43.13	40.26	43.00	474,439	+1.85(+4.50%)
Jun 24, 2020	40.94	41.60	39.40	41.15	271,233	-0.22(-0.53%)
Jun 23, 2020	40.82	41.52	39.55	41.37	376,842	+1.62(+4.08%)
Jun 22, 2020	39.41	40.58	38.67	39.75	298,184	+0.60(+1.53%)
Jun 19, 2020	43.41	43.50	38.76	39.15	788,300	-2.64(-6.32%)
Jun 18, 2020	41.89	42.99	41.22	41.79	410,970	-0.71(-1.67%)
Jun 17, 2020	41.83	43.22	40.37	42.50	558,601	+1.12(+2.71%)
Jun 16, 2020	41.91	42.24	39.77	41.38	414,106	+1.66(+4.18%)
Jun 15, 2020	36.20	39.90	36.12	39.72	455,457	+1.47(+3.84%)
Jun 12, 2020	38.24	39.00	36.10	38.25	361,100	+2.16(+5.99%)
Jun 11, 2020	36.66	38.67	36.04	36.09	593,804	-3.53(-8.91%)
Jun 10, 2020	41.50	41.50	39.42	39.62	434,438	-1.98(-4.76%)
Jun 09, 2020	40.94	42.41	40.05	41.60	451,470	+0.02(+0.05%)
Jun 08, 2020	40.46	42.24	40.43	41.58	541,097	+1.99(+5.03%)
Jun 05, 2020	38.00	40.36	37.09	39.59	736,100	+3.37(+9.30%)
Jun 04, 2020	34.40	36.69	34.10	36.22	505,422	+1.62(+4.68%)
Jun 03, 2020	32.85	34.71	32.67	34.60	376,264	+2.27(+7.02%)
Jun 02, 2020	32.28	32.66	31.27	32.33	329,011	+0.50(+1.57%)