Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.840	7.840	6.890	6.980	376,064	-0.81(-10.40%)
Aug 28, 2020	7.760	8.540	7.610	7.790	955,400	+0.16(+2.10%)
Aug 27, 2020	7.360	8.130	7.270	7.630	574,445	+0.30(+4.09%)
Aug 26, 2020	7.130	9.100	6.820	7.330	2,684,034	+0.08(+1.10%)
Aug 25, 2020	7.640	7.800	7.000	7.250	331,718	-0.48(-6.21%)
Aug 24, 2020	6.990	7.800	6.610	7.730	790,464	+0.58(+8.11%)
Aug 21, 2020	6.060	8.160	6.010	7.150	8,243,800	+0.88(+14.04%)
Aug 20, 2020	5.800	7.470	5.800	6.270	2,836,157	+0.41(+7.00%)
Aug 19, 2020	5.170	6.150	5.150	5.860	1,143,223	+0.80(+15.81%)
Aug 18, 2020	5.000	5.170	4.690	5.060	301,783	+0.31(+6.53%)
Aug 17, 2020	4.490	4.900	4.350	4.750	59,788	+0.20(+4.40%)
Aug 14, 2020	4.450	4.790	4.363	4.550	48,900	+0.02(+0.44%)
Aug 13, 2020	5.080	5.080	4.450	4.530	114,868	-0.56(-11.00%)
Aug 12, 2020	5.100	5.160	4.480	5.090	221,183	+0.08(+1.60%)
Aug 11, 2020	4.840	6.520	4.620	5.010	4,465,355	+0.18(+3.73%)
Aug 10, 2020	4.280	5.050	4.270	4.830	590,463	+0.67(+16.11%)
Aug 07, 2020	4.660	5.200	3.970	4.160	851,300	-1.23(-22.82%)
Aug 06, 2020	3.920	6.400	3.790	5.390	2,478,350	+1.41(+35.43%)
Aug 05, 2020	4.130	4.140	3.900	3.980	51,108	-0.17(-4.10%)
Aug 04, 2020	4.140	4.420	4.060	4.150	123,223	-0.07(-1.66%)
Aug 03, 2020	3.920	4.270	3.850	4.220	108,745	+0.28(+7.11%)
Jul 31, 2020	3.870	4.090	3.740	3.940	157,100	+0.08(+2.07%)
Jul 30, 2020	3.640	3.900	3.560	3.860	71,425	+0.12(+3.21%)
Jul 29, 2020	3.500	3.850	3.490	3.740	164,975	+0.20(+5.65%)
Jul 28, 2020	3.380	3.550	3.280	3.540	41,155	+0.05(+1.43%)
Jul 27, 2020	3.270	3.500	3.260	3.490	43,329	+0.09(+2.65%)
Jul 24, 2020	3.250	3.486	3.213	3.400	66,100	+0.01(+0.29%)
Jul 23, 2020	3.490	3.490	3.250	3.390	43,482	-0.10(-2.87%)
Jul 22, 2020	3.450	3.560	3.250	3.490	231,830	-0.07(-1.97%)
Jul 21, 2020	5.650	5.650	3.510	3.560	3,025,848	+0.07(+2.01%)
Jul 20, 2020	3.500	3.534	3.250	3.490	36,170	+0.12(+3.56%)
Jul 17, 2020	3.400	3.500	3.300	3.370	19,000	+0.04(+1.20%)
Jul 16, 2020	3.270	3.640	3.150	3.330	96,797	+0.15(+4.72%)
Jul 15, 2020	3.080	3.275	3.080	3.180	13,916	+0.11(+3.58%)
Jul 14, 2020	3.270	3.360	3.070	3.070	18,697	-0.20(-6.12%)
Jul 13, 2020	3.520	3.570	3.270	3.270	17,969	-0.29(-8.15%)
Jul 10, 2020	3.490	3.630	3.310	3.560	51,200	+0.14(+4.04%)
Jul 09, 2020	3.510	3.510	3.310	3.422	16,648	-0.03(-0.82%)
Jul 08, 2020	3.250	3.560	3.140	3.450	146,336	+0.19(+5.83%)
Jul 07, 2020	3.230	3.330	3.200	3.260	5,856	+0.03(+0.93%)
Jul 06, 2020	3.150	3.370	3.150	3.230	42,858	+0.04(+1.41%)
Jul 02, 2020	3.155	3.250	3.109	3.185	9,200	-0.02(-0.78%)
Jul 01, 2020	3.280	3.280	3.130	3.210	17,294	+0.01(+0.31%)
Jun 30, 2020	3.020	3.200	3.020	3.200	16,919	+0.21(+6.84%)
Jun 29, 2020	3.000	3.040	2.910	2.995	30,878	-0.00(-0.17%)
Jun 26, 2020	3.180	3.220	2.860	3.000	63,100	-0.11(-3.54%)
Jun 25, 2020	3.180	3.250	3.020	3.110	43,527	+0.01(+0.32%)
Jun 24, 2020	3.110	3.260	3.100	3.100	18,452	-0.11(-3.32%)
Jun 23, 2020	3.150	3.300	3.100	3.207	23,867	+0.11(+3.44%)
Jun 22, 2020	3.010	3.250	3.010	3.100	59,948	-0.28(-8.29%)
Jun 19, 2020	3.370	3.430	3.110	3.380	96,200	+0.00(+0.00%)
Jun 18, 2020	5.140	5.140	3.010	3.380	1,274,735	-0.29(-7.90%)
Jun 17, 2020	3.500	3.850	3.400	3.670	163,861	+0.32(+9.55%)
Jun 16, 2020	3.110	3.650	3.110	3.350	107,400	+0.28(+9.12%)
Jun 15, 2020	3.060	3.180	3.060	3.070	9,695	+0.12(+4.07%)
Jun 12, 2020	2.820	2.990	2.810	2.950	7,300	+0.14(+4.97%)
Jun 11, 2020	3.140	3.140	2.810	2.810	21,613	-0.44(-13.53%)
Jun 10, 2020	3.226	3.470	3.150	3.250	13,340	+0.02(+0.62%)
Jun 09, 2020	3.360	3.360	3.150	3.230	9,947	+0.07(+2.22%)
Jun 08, 2020	3.160	3.180	3.072	3.160	5,845	-0.02(-0.63%)
Jun 05, 2020	3.260	3.260	3.175	3.180	6,300	-0.05(-1.55%)
Jun 04, 2020	3.500	3.500	3.230	3.230	24,917	-0.19(-5.56%)
Jun 03, 2020	3.350	3.500	3.239	3.420	21,557	+0.06(+1.79%)
Jun 02, 2020	3.390	3.500	3.180	3.360	26,114	+0.08(+2.60%)