Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0240	0.0240	0.0170	0.0199	749,676	-0.00(-9.55%)
Aug 28, 2020	0.0220	0.0240	0.0175	0.0220	562,500	+0.00(+15.79%)
Aug 27, 2020	0.0178	0.0230	0.0170	0.0190	676,402	+0.00(+5.56%)
Aug 26, 2020	0.0190	0.0190	0.0175	0.0180	442,071	+0.00(+2.86%)
Aug 25, 2020	0.0164	0.0200	0.0164	0.0175	179,731	+0.00(+6.71%)
Aug 24, 2020	0.0164	0.0164	0.0130	0.0164	251,365	+0.00(+2.50%)
Aug 21, 2020	0.0140	0.0164	0.0136	0.0160	151,800	-0.00(-1.23%)
Aug 20, 2020	0.0170	0.0200	0.0140	0.0162	286,550	+0.00(+1.25%)
Aug 19, 2020	0.0190	0.0190	0.0141	0.0160	33,498	+0.00(+0.00%)
Aug 18, 2020	0.0158	0.0160	0.0141	0.0160	325,801	-0.00(-4.76%)
Aug 17, 2020	0.0185	0.0185	0.0153	0.0168	34,613	-0.00(-1.18%)
Aug 14, 2020	0.0172	0.0172	0.0162	0.0170	16,700	+0.00(+8.97%)
Aug 13, 2020	0.0190	0.0190	0.0156	0.0156	262,970	+0.00(+0.65%)
Aug 12, 2020	0.0179	0.0179	0.0145	0.0155	131,013	-0.00(-12.43%)
Aug 11, 2020	0.0175	0.0177	0.0150	0.0177	188,104	+0.00(+10.62%)
Aug 10, 2020	0.0190	0.0190	0.0126	0.0160	172,400	-0.00(-3.03%)
Aug 07, 2020	0.0175	0.0179	0.0125	0.0165	374,500	+0.00(+3.13%)
Aug 06, 2020	0.0175	0.0175	0.0125	0.0160	195,404	+0.00(+0.00%)
Aug 05, 2020	0.0150	0.0175	0.0150	0.0160	77,137	-0.00(-1.23%)
Aug 04, 2020	0.0180	0.0180	0.0162	0.0162	13,027	+0.00(+4.52%)
Aug 03, 2020	0.0180	0.0180	0.0150	0.0155	38,100	-0.00(-3.13%)
Jul 31, 2020	0.0150	0.0160	0.0150	0.0160	135,000	-0.00(-11.11%)
Jul 30, 2020	0.0150	0.0180	0.0150	0.0180	34,302	+0.00(+0.00%)
Jul 29, 2020	0.0185	0.0185	0.0130	0.0180	152,598	+0.00(+5.88%)
Jul 28, 2020	0.0195	0.0195	0.0130	0.0170	72,998	+0.00(+6.25%)
Jul 27, 2020	0.0195	0.0195	0.0120	0.0160	314,295	+0.00(+0.00%)
Jul 24, 2020	0.0150	0.0200	0.0145	0.0160	169,500	+0.00(+1.91%)
Jul 23, 2020	0.0175	0.0175	0.0150	0.0157	136,527	-0.00(-4.85%)
Jul 22, 2020	0.0200	0.0200	0.0165	0.0165	110,048	-0.00(-7.30%)
Jul 21, 2020	0.0200	0.0200	0.0165	0.0178	13,593	+0.00(+3.49%)
Jul 20, 2020	0.0150	0.0200	0.0150	0.0172	19,178	-0.00(-1.71%)
Jul 17, 2020	0.0195	0.0200	0.0163	0.0175	125,300	+0.00(+1.16%)
Jul 16, 2020	0.0220	0.0220	0.0150	0.0173	73,349	-0.00(-13.50%)
Jul 15, 2020	0.0240	0.0240	0.0151	0.0200	422,848	-0.00(-4.76%)
Jul 14, 2020	0.0195	0.0240	0.0195	0.0210	50,663	-0.00(-12.13%)
Jul 13, 2020	0.0260	0.0260	0.0190	0.0239	372,718	+0.00(+19.50%)
Jul 10, 2020	0.0228	0.0228	0.0190	0.0200	208,800	+0.00(+0.00%)
Jul 09, 2020	0.0225	0.0235	0.0190	0.0200	215,534	-0.00(-3.85%)
Jul 08, 2020	0.0245	0.0245	0.0160	0.0208	299,788	+0.00(+20.23%)
Jul 07, 2020	0.0190	0.0190	0.0160	0.0173	486,400	-0.00(-11.28%)
Jul 06, 2020	0.0235	0.0237	0.0140	0.0195	365,913	-0.00(-17.02%)
Jul 02, 2020	0.0270	0.0270	0.0181	0.0235	79,800	-0.00(-2.08%)
Jul 01, 2020	0.0270	0.0270	0.0220	0.0240	141,835	-0.00(-3.61%)
Jun 30, 2020	0.0267	0.0267	0.0220	0.0249	252,267	+0.00(+12.16%)
Jun 29, 2020	0.0236	0.0300	0.0221	0.0222	402,081	-0.00(-4.31%)
Jun 26, 2020	0.0239	0.0239	0.0228	0.0232	21,700	+0.00(+0.43%)
Jun 25, 2020	0.0234	0.0240	0.0220	0.0231	70,851	-0.00(-2.53%)
Jun 24, 2020	0.0210	0.0245	0.0210	0.0237	36,050	+0.00(+7.73%)
Jun 23, 2020	0.0249	0.0249	0.0220	0.0220	57,874	-0.00(-11.65%)
Jun 22, 2020	0.0279	0.0279	0.0221	0.0249	113,409	-0.00(-10.75%)
Jun 19, 2020	0.0300	0.0300	0.0240	0.0279	119,200	-0.00(-6.69%)
Jun 18, 2020	0.0163	0.0299	0.0163	0.0299	508,988	+0.01(+32.89%)
Jun 17, 2020	0.0228	0.0300	0.0100	0.0225	1,353,431	+0.00(+12.50%)
Jun 16, 2020	0.0171	0.0200	0.0171	0.0200	470,541	+0.00(+17.65%)
Jun 15, 2020	0.0177	0.0177	0.0134	0.0170	276,067	+0.00(+4.29%)
Jun 12, 2020	0.0150	0.0179	0.0120	0.0163	419,300	+0.00(+8.67%)
Jun 11, 2020	0.0116	0.0150	0.0116	0.0150	512,038	+0.00(+21.95%)
Jun 10, 2020	0.0131	0.0132	0.0115	0.0123	48,375	-0.00(-7.52%)
Jun 09, 2020	0.0128	0.0135	0.0128	0.0133	34,399	+0.00(+2.31%)
Jun 08, 2020	0.0140	0.0140	0.0116	0.0130	357,159	-0.00(-7.14%)
Jun 05, 2020	0.0140	0.0140	0.0111	0.0140	306,100	+0.00(+33.33%)
Jun 04, 2020	0.0150	0.0150	0.0101	0.0105	110,695	-0.00(-19.23%)
Jun 03, 2020	0.0150	0.0150	0.0111	0.0130	20,359	-0.00(-4.41%)
Jun 02, 2020	0.0150	0.0150	0.0115	0.0136	98,783	-0.00(-6.21%)