Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.98	57.98	57.98	2,343	+1.45(+2.57%)
Dec 30, 2020	56.66	56.70	56.53	56.53	2,343	-0.50(-0.88%)
Dec 29, 2020	56.97	57.03	56.73	57.03	2,796	+0.61(+1.08%)
Dec 28, 2020	56.51	56.65	56.16	56.42	7,449	-1.58(-2.72%)
Dec 24, 2020	57.95	58.00	57.75	58.00	1,400	+0.50(+0.87%)
Dec 23, 2020	57.31	57.50	57.31	57.50	1,972	+0.61(+1.07%)
Dec 22, 2020	57.03	57.11	56.89	56.89	1,145	+0.61(+1.08%)
Dec 21, 2020	56.35	56.57	56.28	56.28	1,817	-0.09(-0.16%)
Dec 18, 2020	57.09	57.09	55.92	56.37	6,000	+0.06(+0.11%)
Dec 17, 2020	56.50	56.50	56.31	56.31	2,265	-0.53(-0.93%)
Dec 16, 2020	56.38	56.91	56.38	56.84	2,458	+1.49(+2.69%)
Dec 15, 2020	55.43	55.52	54.96	55.35	3,803	+0.38(+0.68%)
Dec 14, 2020	55.22	55.22	54.98	54.98	6,287	+1.13(+2.10%)
Dec 11, 2020	55.49	55.49	53.62	53.84	6,100	-2.40(-4.26%)
Dec 10, 2020	55.95	56.39	55.95	56.24	2,726	+2.12(+3.91%)
Dec 09, 2020	54.54	54.54	54.06	54.12	2,319	-0.59(-1.08%)
Dec 08, 2020	54.66	54.91	54.66	54.72	2,994	-0.78(-1.40%)
Dec 07, 2020	55.54	55.86	55.49	55.49	2,161	-1.90(-3.32%)
Dec 04, 2020	57.32	57.40	57.32	57.40	1,100	+0.33(+0.57%)
Dec 03, 2020	56.95	57.40	56.87	57.07	3,265	-0.73(-1.26%)
Dec 02, 2020	58.79	58.79	57.66	57.80	3,846	-5.95(-9.33%)
Dec 01, 2020	65.03	65.08	62.78	63.75	5,873	-1.67(-2.56%)
Nov 30, 2020	65.52	65.72	65.42	65.42	1,474	-0.58(-0.87%)
Nov 27, 2020	66.00	66.00	66.00	66.00	600	+0.62(+0.95%)
Nov 25, 2020	65.08	65.38	65.08	65.38	3,800	+1.25(+1.96%)
Nov 24, 2020	63.90	64.27	63.90	64.12	1,961	+0.94(+1.48%)
Nov 23, 2020	63.19	63.19	63.12	63.19	1,285	-0.98(-1.53%)
Nov 20, 2020	64.06	64.37	64.06	64.17	1,300	+0.20(+0.31%)
Nov 19, 2020	63.97	63.97	63.97	63.97	780	-0.11(-0.16%)
Nov 18, 2020	64.36	64.36	64.08	64.08	1,054	+0.58(+0.91%)
Nov 17, 2020	63.22	63.50	63.17	63.50	3,150	+0.40(+0.63%)
Nov 16, 2020	63.20	63.30	62.94	63.10	2,652	-0.75(-1.17%)
Nov 13, 2020	63.80	64.05	63.70	63.85	3,000	+1.30(+2.08%)
Nov 12, 2020	63.09	63.09	62.55	62.55	919	-1.07(-1.68%)
Nov 11, 2020	63.64	63.91	63.62	63.62	1,250	+1.41(+2.27%)
Nov 10, 2020	62.12	62.56	62.12	62.21	1,594	-0.15(-0.24%)
Nov 09, 2020	62.04	62.36	62.04	62.36	1,348	+0.81(+1.32%)
Nov 06, 2020	61.20	61.55	60.87	61.55	91,800	+0.41(+0.67%)
Nov 05, 2020	60.86	61.26	60.67	61.14	18,264	+3.73(+6.50%)
Nov 04, 2020	57.02	57.41	57.02	57.41	6,680	+1.32(+2.35%)
Nov 03, 2020	57.33	57.33	55.95	56.09	2,460	+0.83(+1.50%)
Nov 02, 2020	55.10	55.29	54.81	55.26	1,686	+0.54(+0.99%)
Oct 30, 2020	54.66	54.86	54.45	54.72	2,100	+1.02(+1.90%)
Oct 29, 2020	53.74	54.29	53.70	53.70	3,590	+1.56(+2.99%)
Oct 28, 2020	52.19	52.34	51.97	52.14	3,365	-1.30(-2.43%)
Oct 27, 2020	53.35	53.82	53.35	53.44	6,285	-0.34(-0.63%)
Oct 26, 2020	53.80	53.80	53.78	53.78	738	-0.19(-0.35%)
Oct 23, 2020	53.86	53.97	53.86	53.97	1,300	-0.03(-0.06%)
Oct 22, 2020	53.81	54.08	53.79	54.00	1,774	-0.01(-0.02%)
Oct 21, 2020	54.05	54.10	53.92	54.01	5,006	-0.47(-0.86%)
Oct 20, 2020	54.44	54.48	54.33	54.48	3,731	+0.05(+0.09%)
Oct 19, 2020	54.47	54.47	54.24	54.43	2,208	-0.02(-0.03%)
Oct 16, 2020	54.93	54.93	54.38	54.45	4,000	-0.83(-1.51%)
Oct 15, 2020	55.14	55.38	55.14	55.28	1,732	-0.48(-0.86%)
Oct 14, 2020	56.21	56.21	55.76	55.76	1,910	-0.74(-1.31%)
Oct 13, 2020	56.66	56.96	56.42	56.50	1,396	-0.62(-1.09%)
Oct 12, 2020	56.54	57.13	56.54	57.12	3,677	+0.31(+0.55%)
Oct 09, 2020	57.20	57.20	56.81	56.81	1,000	-1.43(-2.46%)
Oct 08, 2020	56.88	58.37	56.88	58.24	3,422	+0.11(+0.19%)
Oct 07, 2020	58.09	58.38	58.03	58.13	2,222	+0.56(+0.97%)
Oct 06, 2020	57.57	57.57	57.31	57.57	4,502	+1.20(+2.13%)
Oct 05, 2020	56.35	56.45	56.20	56.37	2,564	-0.69(-1.20%)
Oct 02, 2020	57.00	57.20	56.82	57.06	2,700	-0.29(-0.51%)