Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7500	0.7500	0.6300	0.7400	15,666	-0.01(-1.33%)
Jun 29, 2020	0.6300	0.7500	0.6300	0.7500	95,983	+0.12(+19.05%)
Jun 26, 2020	0.7000	0.7000	0.6300	0.6300	19,500	-0.12(-16.00%)
Jun 25, 2020	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jun 24, 2020	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Jun 23, 2020	0.6000	0.7337	0.6000	0.7000	26,045	+0.07(+11.11%)
Jun 19, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 18, 2020	0.6300	0.6300	0.6300	0.6300	3,000	-0.03(-4.55%)
Jun 17, 2020	0.6600	0.6600	0.6600	0.6600	1,610	+0.03(+4.78%)
Jun 16, 2020	0.6336	0.6336	0.6299	0.6299	2,701	-0.03(-3.83%)
Jun 15, 2020	0.6600	0.6600	0.6488	0.6550	10,423	-0.02(-3.26%)
Jun 12, 2020	0.6300	0.6771	0.6167	0.6771	2,900	-0.00(-0.43%)
Jun 11, 2020	0.6800	0.6800	0.6800	0.6800	1,300	+0.06(+8.85%)
Jun 10, 2020	0.6247	0.6247	0.6247	0.6247	510	-0.08(-10.76%)
Jun 09, 2020	0.7000	0.7000	0.6130	0.7000	1,660	+0.08(+12.90%)
Jun 08, 2020	0.6200	0.6200	0.6200	0.6200	2,050	-0.04(-6.06%)
Jun 05, 2020	0.6100	0.7739	0.6100	0.6600	8,200	-0.03(-3.72%)
Jun 04, 2020	0.6500	0.6859	0.6500	0.6855	6,100	+0.04(+6.28%)
Jun 03, 2020	0.6100	0.9500	0.6100	0.6450	61,765	-0.08(-10.90%)
Jun 02, 2020	0.6296	0.7239	0.6296	0.7239	8,625	+0.03(+4.91%)
Jun 01, 2020	0.7086	0.7086	0.6000	0.6900	21,735	-0.02(-3.36%)
May 29, 2020	0.6000	0.7500	0.6000	0.7140	4,300	-0.02(-2.19%)
May 28, 2020	0.7300	0.7300	0.7300	0.7300	1,040	+0.03(+4.29%)
May 27, 2020	0.7000	0.7000	0.7000	0.7000	1,020	+0.00(+0.00%)
May 26, 2020	0.7467	0.7490	0.7000	0.7000	7,165	+0.00(+0.42%)
May 22, 2020	0.7000	0.7000	0.6944	0.6971	1,100	-0.00(-0.36%)
May 21, 2020	0.7403	0.7403	0.6500	0.6996	4,739	+0.05(+7.63%)
May 20, 2020	0.7100	0.7399	0.6500	0.6500	49,736	+0.02(+2.36%)
May 19, 2020	0.7100	0.7100	0.6350	0.6350	5,600	-0.07(-10.56%)
May 18, 2020	0.7100	0.7100	0.7100	0.7100	500	-0.00(-0.21%)
May 15, 2020	0.7000	0.7115	0.7000	0.7115	1,100	+0.01(+1.64%)
May 13, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 12, 2020	0.7300	0.7400	0.7000	0.7000	14,200	-0.03(-4.11%)
May 11, 2020	0.6292	0.7300	0.6292	0.7300	3,400	+0.01(+1.39%)
May 08, 2020	0.7195	0.7203	0.6621	0.7200	8,600	-0.06(-7.69%)
May 07, 2020	0.7703	0.9586	0.6563	0.7800	11,341	+0.13(+19.12%)
May 06, 2020	0.7400	0.7400	0.6548	0.6548	1,900	-0.04(-6.19%)
May 05, 2020	0.7400	0.7400	0.6980	0.6980	11,000	-0.00(-0.29%)
May 04, 2020	0.7000	0.7000	0.7000	0.7000	2,500	-0.04(-5.41%)
May 01, 2020		0.7400	0.7400	0.7400	15	+0.00(+0.00%)
Apr 30, 2020	0.7201	0.7400	0.6872	0.7400	6,653	+0.05(+7.78%)
Apr 29, 2020	0.6800	0.7200	0.6067	0.6866	7,467	-0.01(-1.91%)
Apr 28, 2020	0.7600	0.7600	0.7000	0.7000	7,600	-0.06(-7.89%)
Apr 27, 2020	0.7600	0.7600	0.7600	0.7600	9,361	+0.01(+1.33%)
Apr 24, 2020	0.6950	0.7500	0.6950	0.7500	11,800	+0.05(+6.97%)
Apr 23, 2020	0.6500	0.7400	0.6500	0.7011	9,406	+0.02(+3.10%)
Apr 22, 2020	0.6800	0.6800	0.6800	0.6800	110	+0.02(+3.67%)
Apr 21, 2020	0.6100	0.6800	0.6100	0.6559	3,107	+0.01(+0.91%)
Apr 20, 2020	0.5849	0.6650	0.5849	0.6500	27,110	+0.06(+10.17%)
Apr 17, 2020	0.5749	0.5900	0.5737	0.5900	6,600	+0.05(+9.26%)
Apr 16, 2020	0.5743	0.5743	0.5100	0.5400	14,778	-0.01(-1.82%)
Apr 15, 2020	0.5757	0.5757	0.5389	0.5500	7,556	-0.00(-0.81%)
Apr 14, 2020	0.5546	0.5546	0.5545	0.5545	2,900	+0.03(+6.63%)
Apr 13, 2020	0.5568	0.5800	0.5000	0.5200	30,555	-0.03(-4.97%)
Apr 09, 2020	0.6500	0.7400	0.5000	0.5472	93,400	-0.10(-15.82%)
Apr 08, 2020	0.6518	0.6518	0.6500	0.6500	2,000	+0.06(+9.83%)
Apr 07, 2020	0.5900	0.5918	0.5900	0.5918	8,700	-0.00(-0.54%)
Apr 06, 2020	0.5998	0.5998	0.5481	0.5950	24,020	-0.01(-0.88%)
Apr 03, 2020	0.6300	0.6300	0.5500	0.6003	25,000	-0.14(-18.88%)
Apr 02, 2020	0.8500	0.8500	0.6800	0.7400	11,653	+0.11(+17.46%)