McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	142.70	146.86	142.53	145.33	1,415,979	+2.31(+1.62%)
Sep 29, 2020	146.65	146.65	142.96	143.02	1,505,425	-3.45(-2.35%)
Sep 28, 2020	147.21	147.95	145.45	146.47	1,189,789	+1.54(+1.06%)
Sep 25, 2020	142.96	145.59	142.59	144.92	1,017,978	+1.90(+1.33%)
Sep 24, 2020	143.26	145.96	141.50	143.02	1,049,899	-0.52(-0.36%)
Sep 23, 2020	145.82	147.50	143.28	143.54	1,027,322	-2.46(-1.68%)
Sep 22, 2020	144.53	147.22	144.53	146.00	1,473,481	+1.35(+0.93%)
Sep 21, 2020	145.44	146.38	142.92	144.65	1,497,105	-3.81(-2.56%)
Sep 18, 2020	146.87	150.20	146.87	148.46	2,242,443	+0.61(+0.42%)
Sep 17, 2020	146.73	149.32	145.83	147.84	1,553,101	-1.22(-0.82%)
Sep 16, 2020	148.17	150.95	147.93	149.06	1,446,747	+1.84(+1.25%)
Sep 15, 2020	147.69	149.95	147.17	147.23	1,006,408	-0.03(-0.02%)
Sep 14, 2020	147.49	149.22	145.90	147.26	1,041,641	+0.52(+0.35%)
Sep 11, 2020	147.65	148.38	146.08	146.74	748,881	-0.35(-0.24%)
Sep 10, 2020	148.70	151.17	146.98	147.09	957,190	-1.54(-1.04%)
Sep 09, 2020	147.38	150.09	146.24	148.63	1,027,071	+2.32(+1.59%)
Sep 08, 2020	148.62	150.05	146.09	146.31	1,264,724	-2.44(-1.64%)
Sep 04, 2020	149.67	151.91	146.47	148.75	1,122,912	-1.84(-1.22%)
Sep 03, 2020	154.32	155.22	149.00	150.59	1,340,717	-1.88(-1.23%)
Sep 02, 2020	146.78	153.08	146.48	152.48	1,420,468	+5.88(+4.01%)
Sep 01, 2020	150.45	150.78	144.81	146.59	1,307,872	-3.14(-2.10%)
Aug 31, 2020	149.43	151.35	148.56	149.74	975,755	-0.01(-0.01%)
Aug 28, 2020	150.12	150.44	148.15	149.75	531,755	-0.38(-0.25%)
Aug 27, 2020	148.34	151.19	146.62	150.12	960,770	+2.12(+1.43%)
Aug 26, 2020	146.91	148.46	145.74	148.00	603,998	+0.08(+0.05%)
Aug 25, 2020	146.06	148.22	144.82	147.93	687,520	+2.28(+1.56%)
Aug 24, 2020	147.89	147.93	144.07	145.65	805,393	-1.28(-0.87%)
Aug 21, 2020	147.41	147.90	145.63	146.92	1,372,597	-0.90(-0.61%)
Aug 20, 2020	147.89	148.97	147.37	147.82	646,883	-1.41(-0.95%)
Aug 19, 2020	151.19	151.98	148.87	149.23	616,191	-2.14(-1.41%)
Aug 18, 2020	151.41	153.08	151.22	151.37	747,491	-0.24(-0.16%)
Aug 17, 2020	155.71	155.79	151.42	151.61	1,098,908	-2.80(-1.81%)
Aug 14, 2020	147.31	155.71	147.01	154.42	3,298,014	+6.31(+4.26%)
Aug 13, 2020	148.02	148.25	145.03	148.11	898,852	-0.79(-0.53%)
Aug 12, 2020	147.93	150.47	146.90	148.90	945,432	+1.64(+1.12%)
Aug 11, 2020	149.16	150.00	146.63	147.25	916,582	-1.05(-0.71%)
Aug 10, 2020	147.87	149.66	146.73	148.31	838,992	+0.38(+0.26%)
Aug 07, 2020	146.79	148.03	146.69	147.93	584,674	+0.24(+0.16%)
Aug 06, 2020	148.55	149.40	146.97	147.68	1,250,159	-1.87(-1.25%)
Aug 05, 2020	153.79	154.01	148.66	149.55	1,268,137	-3.26(-2.13%)
Aug 04, 2020	154.74	155.04	151.82	152.81	1,080,210	-2.80(-1.80%)
Aug 03, 2020	151.49	156.09	150.40	155.61	1,492,165	+9.48(+6.49%)
Jul 31, 2020	149.38	149.38	142.84	146.13	1,529,092	-3.36(-2.25%)
Jul 30, 2020	150.35	150.35	146.94	149.49	768,800	-2.03(-1.34%)
Jul 29, 2020	150.82	152.91	148.67	151.53	1,491,869	+1.76(+1.18%)
Jul 28, 2020	152.79	152.92	149.52	149.76	946,981	-3.17(-2.07%)
Jul 27, 2020	150.35	153.16	148.72	152.94	764,871	+1.76(+1.16%)
Jul 24, 2020	152.46	153.55	150.71	151.18	610,568	-1.28(-0.84%)
Jul 23, 2020	152.43	153.84	151.69	152.46	915,810	+0.40(+0.26%)
Jul 22, 2020	151.65	153.43	150.88	152.06	1,015,536	+0.26(+0.17%)
Jul 21, 2020	149.87	152.81	149.38	151.80	880,427	+2.41(+1.62%)
Jul 20, 2020	150.66	151.02	147.72	149.38	647,404	-1.28(-0.85%)
Jul 17, 2020	149.57	151.48	149.35	150.66	671,501	+1.40(+0.94%)
Jul 16, 2020	148.90	151.23	147.87	149.26	652,952	-0.13(-0.09%)
Jul 15, 2020	145.89	149.75	145.49	149.38	1,376,029	+5.51(+3.83%)
Jul 14, 2020	140.19	144.32	139.24	143.88	1,293,717	+2.78(+1.97%)
Jul 13, 2020	140.06	143.03	138.57	141.09	1,108,189	+1.91(+1.37%)
Jul 10, 2020	137.22	140.02	137.07	139.19	984,801	+2.07(+1.51%)
Jul 09, 2020	140.86	141.56	136.01	137.11	1,172,567	-3.58(-2.55%)
Jul 08, 2020	142.35	143.49	139.68	140.69	1,223,537	-1.20(-0.84%)
Jul 07, 2020	144.24	145.61	141.85	141.89	1,614,618	-5.56(-3.77%)
Jul 06, 2020	150.29	150.67	146.35	147.45	725,846	-1.19(-0.80%)
Jul 02, 2020	148.05	151.65	148.05	148.64	864,269	+1.77(+1.21%)